Asset Class Navigation

Cocoa Financial Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2324 - - - 0 2724 / 1924 00:03:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 2319 - - - 0 2719 / 1919 00:03:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 2313 - - - 0 2713 / 1913 00:03:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 2321 - - - 0 2721 / 1921 00:03:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 2334 - - - 0 2734 / 1934 00:03:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 2346 - - - 0 2746 / 1946 00:03:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 2360 - - - 0 2760 / 1960 00:03:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 2367 - - - 0 2767 / 1967 00:03:00 CT
08 Dec 2016