Asset Class Navigation

Cocoa Financial Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2235 - - - 0 2633 / 1833 16:41:18 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 2225 - - - 0 2624 / 1824 16:41:19 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 2226 - - - 0 2623 / 1823 16:41:19 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 2237 - - - 0 2631 / 1831 16:41:19 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 2258 - - - 0 2650 / 1850 16:41:18 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 2273 - - - 0 2664 / 1864 16:41:18 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 2285 - - - 0 2676 / 1876 16:41:19 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 2295 - - - 0 2688 / 1888 16:41:19 CT
18 Jan 2017
SEP 2018 Show Price Chart - - - - - - 0 - -