Asset Class Navigation

DAP FOB Tampa Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 319.00 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 319.00 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 316.50 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 317.50 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 318.50 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 315.00 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 320.00 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 327.50 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 327.50 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 327.50 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 327.50 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 327.50 - - - 0 - 16:45:00 CT
07 Dec 2016