Top-Traded Products at CME Group

CME Group offers the widest range of futures and options products across all major asset classes, covering all kinds of risk. Many contracts serve as global price benchmarks in commodities, energy, metals, FX, interest rates and stock indices.

At CME Group, 3 billion contracts worth nearly $1 quadrillion trade around-the-clock, annually, providing deep, liquid markets that let you express opinions in an efficient way.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.52 +0.005 Show Price Chart 98.52 98.52 98.52 538
Crude Oil Futures CLX7 NOV 2017 NOV 2017 52.13 -0.09 Show Price Chart 52.12 52.15 52.09 261
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2497.75 +0.75 Show Price Chart 2498.00 2498.25 2497.75 1,559
Gold Futures GCZ7 DEC 2017 DEC 2017 1313.6 +2.1 Show Price Chart 1314.2 1314.4 1313.6 167
10-Year T-Note Futures ZNZ7 DEC 2017 DEC 2017 126'010 -0'010 Show Price Chart 126'010 126'015 126'010 338
Corn Futures ZCZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.1900 0.0000 Show Price Chart 1.1901 1.1901 1.1900 77
Henry Hub Natural Gas Futures NGX7 NOV 2017 NOV 2017 2.992 +0.004 Show Price Chart 2.995 2.995 2.990 82
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 5879.00 +2.50 Show Price Chart 5878.75 5880.00 5877.75 210
5-Year T-Note Futures ZFZ7 DEC 2017 DEC 2017 117'272 -0'005 Show Price Chart 117'275 117'275 117'272 180
Soybean Futures ZSX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0

Contact Us

Trading Futures and Options Courses

Trading Education

Market Fundamentals

Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets

Learn about Trading

For beginning to advanced traders - access videos, articles, courses, research, analysis, and more.

Practice Trading

Get experience trading with CME Group's simulated trading programs.

    • Staying Ahead of the Curve with MAC Swap Futures
    • Staying Ahead of the Curve with MAC Swap Futures December 03, 2012
      MAC Swap futures, launched by CME Group December 3, offer new tools to enable swap rate curve trades in futures form. Available trading strategies include steepening and flattening views on the slope ...
    • The Virtual Steel Mill October 04, 2011
      The CME Group vision of a virtual steel mill,where raw materials,semi finished and products can all be sold or bought,eiether on a spot fixed forward basis,without disadvantaging other parties in the ...