Top-Traded Products at CME Group

CME Group offers the widest range of futures and options products across all major asset classes, covering all kinds of risk. Many contracts serve as global price benchmarks in commodities, energy, metals, FX, interest rates and stock indices.

At CME Group, 3 billion contracts worth nearly $1 quadrillion trade around-the-clock, annually, providing deep, liquid markets that let you express opinions in an efficient way.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.45 0.00 Show Price Chart 98.4525 98.4525 98.45 9,666
Crude Oil Futures CLF8 JAN 2018 JAN 2018 56.45 +0.03 Show Price Chart 56.38 56.54 56.32 14,845
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2581.00 -1.00 Show Price Chart 2582.00 2583.00 2579.25 33,108
Gold Futures GCZ7 DEC 2017 DEC 2017 1279.8 +4.5 Show Price Chart 1276.6 1280.1 1276.4 35,424
10-Year T-Note Futures ZNZ7 DEC 2017 DEC 2017 124'245 +0'025 Show Price Chart 124'225 124'250 124'220 63,822
Corn Futures ZCZ7 DEC 2017 DEC 2017 343'6 -1'2 Show Price Chart 344'0 344'2 343'4 10,404
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.17625 +0.0013 Show Price Chart 1.1750 1.17645 1.17465 17,777
Henry Hub Natural Gas Futures NGZ7 DEC 2017 DEC 2017 3.031 -0.016 Show Price Chart 3.032 3.042 3.029 3,685
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 6317.50 +1.50 Show Price Chart 6315.75 6323.50 6311.25 7,935
5-Year T-Note Futures ZFZ7 DEC 2017 DEC 2017 116'250 +0'005 Show Price Chart 116'247 116'260 116'247 25,733
Soybean Futures ZSF8 JAN 2018 JAN 2018 990'6 +0'6 Show Price Chart 990'0 991'0 988'0 4,287

Contact Us

Trading Futures and Options Courses

Trading Education

Market Fundamentals

Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets

Learn about Trading

For beginning to advanced traders - access videos, articles, courses, research, analysis, and more.

Practice Trading

Get experience trading with CME Group's simulated trading programs.

    • The Hightower Report - Energy Outlook
    • The Hightower Report - Energy Outlook April 18, 2017
      Get an overview of what is happening in the Energy markets, including demand for oil outstripping supply, suggested trading strategies and more.
    • Dairy Market Outlook Q2 2017
    • Dairy Market Outlook Q2 2017 April 17, 2017
      Get an overview of the dairy markets during the second quarter of 2017, including milk production, and outlooks for cheese and butter.
    • Managing Event Risk in 2017
    • Managing Event Risk in 2017 February 08, 2017
      The surprise outcomes of the Brexit vote and U.S. elections last year could be the harbingers of more political event risk in 2017, especially in Europe.