Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 97.9125 -0.015 97.9275 97.9225 97.935 97.9075 372,082 99.4275 / 96.4275 15:59:58 CT
23 Feb 2018
APR 2018 APR 2018 显示价格走势 97.86 -0.005 97.865 97.865 97.885 97.855 15,928 99.365 / 96.365 15:47:19 CT
23 Feb 2018
MAY 2018 MAY 2018 显示价格走势 97.815 -0.005 97.82 97.815 97.84 97.81 9,045 99.32 / 96.32 15:45:44 CT
23 Feb 2018
JUN 2018 JUN 2018 显示价格走势 97.75 -0.005 97.755 97.75 97.775 97.735 353,764 99.255 / 96.255 15:59:59 CT
23 Feb 2018
JUL 2018 JUL 2018 显示价格走势 - - 97.725 - - - 0 99.225 / 96.225 11:03:34 CT
23 Feb 2018
AUG 2018 AUG 2018 显示价格走势 - - 97.685 - - - 0 99.185 / 96.185 11:03:34 CT
23 Feb 2018
SEP 2018 SEP 2018 显示价格走势 97.645 +0.01 97.635 97.63 97.665 97.62 225,718 99.135 / 96.135 15:59:59 CT
23 Feb 2018
DEC 2018 DEC 2018 显示价格走势 97.515 +0.015 97.50 97.495 97.535 97.48 329,845 99.00 / 96.00 15:59:58 CT
23 Feb 2018
MAR 2019 MAR 2019 显示价格走势 97.425 +0.02 97.405 97.405 97.45 97.39 238,709 98.905 / 95.905 15:59:52 CT
23 Feb 2018
JUN 2019 JUN 2019 显示价格走势 97.325 +0.03 97.295 97.295 97.35 97.28 268,743 98.795 / 95.795 15:59:58 CT
23 Feb 2018
SEP 2019 SEP 2019 显示价格走势 97.26 +0.04 97.22 97.22 97.285 97.205 221,961 98.72 / 95.72 15:59:58 CT
23 Feb 2018
DEC 2019 DEC 2019 显示价格走势 97.185 +0.05 97.135 97.14 97.205 97.12 339,158 98.635 / 95.635 15:59:49 CT
23 Feb 2018
MAR 2020 MAR 2020 显示价格走势 97.165 +0.055 97.11 97.115 97.185 97.09 168,651 98.61 / 95.61 15:59:44 CT
23 Feb 2018
JUN 2020 JUN 2020 显示价格走势 97.15 +0.055 97.095 97.095 97.175 97.075 149,415 98.595 / 95.595 15:59:40 CT
23 Feb 2018
SEP 2020 SEP 2020 显示价格走势 97.14 +0.055 97.085 97.08 97.16 97.06 99,287 98.585 / 95.585 15:59:59 CT
23 Feb 2018
DEC 2020 DEC 2020 显示价格走势 97.11 +0.06 97.05 97.05 97.13 97.025 137,173 98.55 / 95.55 15:59:44 CT
23 Feb 2018
MAR 2021 MAR 2021 显示价格走势 97.09 +0.055 97.035 97.03 97.11 97.01 68,830 98.535 / 95.535 15:59:40 CT
23 Feb 2018
JUN 2021 JUN 2021 显示价格走势 97.08 +0.06 97.02 97.015 97.095 96.995 43,648 98.52 / 95.52 15:59:00 CT
23 Feb 2018
SEP 2021 SEP 2021 显示价格走势 97.065 +0.055 97.01 97.00 97.085 96.985 46,013 98.51 / 95.51 15:59:22 CT
23 Feb 2018
DEC 2021 DEC 2021 显示价格走势 97.05 +0.06 96.99 96.98 97.06 96.965 45,860 98.49 / 95.49 15:59:40 CT
23 Feb 2018
MAR 2022 MAR 2022 显示价格走势 97.04 +0.06 96.98 96.97 97.05 96.955 23,244 98.48 / 95.48 15:59:40 CT
23 Feb 2018
JUN 2022 JUN 2022 显示价格走势 97.025 +0.055 96.97 96.96 97.04 96.94 20,297 98.47 / 95.47 15:59:41 CT
23 Feb 2018
SEP 2022 SEP 2022 显示价格走势 97.02 +0.065 96.955 96.945 97.025 96.925 22,665 98.455 / 95.455 15:59:26 CT
23 Feb 2018
DEC 2022 DEC 2022 显示价格走势 96.995 +0.06 96.935 96.925 97.005 96.905 23,397 98.435 / 95.435 15:59:40 CT
23 Feb 2018
MAR 2023 MAR 2023 显示价格走势 96.98 +0.06 96.92 96.94 96.98 96.935 1,264 98.42 / 95.42 15:21:52 CT
23 Feb 2018
JUN 2023 JUN 2023 显示价格走势 96.96 +0.06 96.90 96.88 96.96 96.88 553 98.40 / 95.40 15:41:04 CT
23 Feb 2018
SEP 2023 SEP 2023 显示价格走势 96.95 +0.065 96.885 96.90 96.95 96.90 376 98.385 / 95.385 15:21:52 CT
23 Feb 2018
DEC 2023 DEC 2023 显示价格走势 96.93 +0.06 96.87 96.91 96.93 96.91 475 98.37 / 95.37 15:44:40 CT
23 Feb 2018
MAR 2024 MAR 2024 显示价格走势 96.87 +0.015 96.855 96.87 96.87 96.87 42 98.355 / 95.355 15:44:40 CT
23 Feb 2018
JUN 2024 JUN 2024 显示价格走势 96.87 +0.035 96.835 96.87 96.87 96.87 23 98.335 / 95.335 13:39:02 CT
23 Feb 2018
SEP 2024 SEP 2024 显示价格走势 - - 96.825 - - - 2 98.325 / 95.325 13:39:02 CT
23 Feb 2018
DEC 2024 DEC 2024 显示价格走势 - - 96.81 - - - 8 98.31 / 95.31 13:58:20 CT
23 Feb 2018
MAR 2025 MAR 2025 显示价格走势 - - 96.80 - - - 0 98.30 / 95.30 07:19:55 CT
23 Feb 2018
JUN 2025 JUN 2025 显示价格走势 - - 96.785 - - - 0 98.285 / 95.285 07:19:55 CT
23 Feb 2018
SEP 2025 SEP 2025 显示价格走势 - - 96.775 - - - 0 98.275 / 95.275 13:11:16 CT
23 Feb 2018
DEC 2025 DEC 2025 显示价格走势 - - 96.76 - - - 0 98.26 / 95.26 13:11:16 CT
23 Feb 2018
MAR 2026 MAR 2026 显示价格走势 - - 96.75 - - - 0 98.25 / 95.25 13:11:16 CT
23 Feb 2018
JUN 2026 JUN 2026 显示价格走势 - - 96.74 - - - 0 98.24 / 95.24 13:11:16 CT
23 Feb 2018
SEP 2026 SEP 2026 显示价格走势 - - 96.73 - - - 0 98.23 / 95.23 13:11:16 CT
23 Feb 2018
DEC 2026 DEC 2026 显示价格走势 - - 96.72 - - - 0 98.22 / 95.22 13:11:16 CT
23 Feb 2018
MAR 2027 MAR 2027 显示价格走势 - - 96.715 - - - 0 98.215 / 95.215 13:11:16 CT
23 Feb 2018
JUN 2027 JUN 2027 显示价格走势 - - 96.715 - - - 0 98.215 / 95.215 13:11:17 CT
23 Feb 2018
SEP 2027 SEP 2027 显示价格走势 - - 96.70 - - - 0 98.20 / 95.20 13:11:17 CT
23 Feb 2018
DEC 2027 DEC 2027 显示价格走势 - - 96.69 - - - 0 98.19 / 95.19 13:11:17 CT
23 Feb 2018

欧洲美元利率期货

作为全球投资者的基准,欧洲美元期货提供对冲短期美元利率具有成本效率的宝贵工具。欧洲美元是存在美国之外商业银行的美元存款。

欧洲美元期货价格反映市场对未来特定日期三个月欧洲美元存款的利率预期。欧洲美元期货的最终结算价格由最后一个交易日三个月伦敦银行间拆借利率(LIBOR)确定。

交易欧洲美元的优势

  • 无与伦比的流动性——持续较窄的买卖价差
  • 较低的交易成本
  • 多样化的交易机会
  • 价格透明
  • 中期曲线提供较低的溢价和较高的时间衰减