Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 1043'0 +6'6 1036'2 1039'4 1043'6 1039'2 14,011 1101'2 / 971'2 21:37:04 CT
25 Feb 2018
MAY 2018 MAY 2018 显示价格走势 1054'4 +7'0 1047'4 1054'0 1055'0 1051'0 23,128 1112'4 / 982'4 21:36:56 CT
25 Feb 2018
JUL 2018 JUL 2018 显示价格走势 1062'4 +6'4 1056'0 1060'0 1063'4 1059'4 8,461 1121'0 / 991'0 21:37:04 CT
25 Feb 2018
AUG 2018 AUG 2018 显示价格走势 1062'6 +6'6 1056'0 1059'6 1063'0 1059'6 287 1121'0 / 991'0 21:08:28 CT
25 Feb 2018
SEP 2018 SEP 2018 显示价格走势 1046'2 +6'0 1040'2 1043'6 1046'4 1043'4 53 1105'2 / 975'2 21:06:42 CT
25 Feb 2018
NOV 2018 NOV 2018 显示价格走势 1033'0 +5'0 1028'0 1030'0 1034'0 1030'0 4,156 1093'0 / 963'0 21:34:09 CT
25 Feb 2018
JAN 2019 JAN 2019 显示价格走势 1035'0 +2'6 1032'2 1035'0 1037'0 1034'4 169 1097'2 / 967'2 20:08:40 CT
25 Feb 2018
MAR 2019 MAR 2019 显示价格走势 1031'2 +2'2 1029'0 1029'4 1032'6 1029'4 114 1094'0 / 964'0 20:53:06 CT
25 Feb 2018
MAY 2019 MAY 2019 显示价格走势 1033'0 +4'0 1029'0 1032'2 1033'0 1032'2 6 1094'0 / 964'0 20:35:32 CT
25 Feb 2018
JUL 2019 JUL 2019 显示价格走势 1035'6 +3'2 1032'4 1036'0 1036'0 1035'6 35 1097'4 / 967'4 20:53:06 CT
25 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 1027'4 - - - 0 1092'4 / 962'4 16:00:00 CT
25 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 1014'0 - - - 0 1079'0 / 949'0 16:00:00 CT
25 Feb 2018
NOV 2019 NOV 2019 显示价格走势 1004'4 +2'6 1001'6 1001'4 1004'4 1001'4 16 1066'6 / 936'6 21:30:14 CT
25 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 1006'6 - - - 0 1071'6 / 941'6 16:00:00 CT
25 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 1007'2 - - - 0 1072'2 / 942'2 16:00:00 CT
25 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 1014'6 - - - 0 1079'6 / 949'6 16:00:00 CT
25 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 1017'6 - - - 0 1082'6 / 952'6 16:00:00 CT
25 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 1010'2 - - - 0 1075'2 / 945'2 16:00:00 CT
25 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 1007'2 - - - 0 1072'2 / 942'2 16:00:00 CT
25 Feb 2018
NOV 2020 NOV 2020 显示价格走势 - - 985'6 - - - 0 1050'6 / 920'6 16:00:00 CT
25 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 985'6 - - - 0 1050'6 / 920'6 16:00:00 CT
25 Feb 2018
NOV 2021 NOV 2021 显示价格走势 - - 985'6 - - - 0 1050'6 / 920'6 16:00:00 CT
25 Feb 2018

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场