Asset Class Navigation

Silver Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
FEB 2018 FEB 2018 Show Price Chart 16.555 -0.024 16.579 16.550 16.555 16.550 20 No Limit 01:39:38 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 16.490 -0.097 16.587 16.590 16.605 16.465 52,965 17.680 / 15.285 16:39:06 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 16.510 -0.104 16.614 16.570 16.610 16.510 132 17.710 / 15.315 16:39:23 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 16.545 -0.093 16.638 16.655 16.665 16.525 30,525 17.745 / 15.350 16:38:28 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 16.645 -0.083 16.728 16.700 16.735 16.625 1,306 17.840 / 15.440 16:39:08 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 16.730 -0.091 16.821 16.800 16.820 16.730 479 17.930 / 15.535 16:38:48 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 16.860 -0.096 16.956 16.920 16.970 16.845 488 18.065 / 15.670 16:39:23 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 16.998 - - - 0 18.105 / 15.710 16:39:38 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 17.087 - - - 0 18.195 / 15.800 16:38:45 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.178 - - - 0 18.285 / 15.890 16:38:58 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.269 - - - 0 18.375 / 15.980 16:38:59 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.359 - - - 0 18.465 / 16.070 16:38:47 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.461 - - - 0 18.570 / 16.175 16:39:25 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 17.756 - - - 0 18.865 / 16.470 16:38:28 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 17.993 - - - 0 19.100 / 16.705 16:39:07 CT
23 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.260 - - - 0 19.370 / 16.970 16:39:24 CT
23 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.433 - - - 0 19.540 / 17.145 16:38:39 CT
23 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.701 - - - 0 19.810 / 17.415 16:39:00 CT
23 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 18.889 - - - 0 19.995 / 17.600 16:39:14 CT
23 Feb 2018

白銀期貨

COMEX白銀期貨是全球基準,可以幫助您充分利用金融風險管理工具的優勢,並將風險控制在對您而言最恰當的水準。白銀期貨和期權在金融市場波動時期被廣泛用作避險工具。

交易白銀期貨的優勢

  •      白銀期貨在風險管理中是實現價格發現及透明度的核心
  •      價格可單獨透過實物供應進行管理
  •      上市的60個月遠期合約形成了遠期價格曲線
  •      對於使用白銀進行電腦、醫療設備、攝影和珠寶製造的行業,則提供了防範不利價格變動的工具