Asset Class Navigation

Gold Kilo Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
JAN 2018 Show Price Chart - - 1255.1 - - - 0 1345.1 / 1165.1 16:00:00 CT
17 Dec 2017
FEB 2018 Show Price Chart 1260.7 +2.2 1258.5 1257.3 1260.7 1257.3 6 1348.5 / 1168.5 02:36:47 CT
18 Dec 2017
MAR 2018 Show Price Chart - - 0.0 - - - 0 - 16:00:00 CT
17 Dec 2017
APR 2018 Show Price Chart - - 1262.2 - - - 0 1352.2 / 1172.2 16:00:00 CT
17 Dec 2017
JUN 2018 Show Price Chart - - 1265.7 - - - 0 1355.7 / 1175.7 16:00:00 CT
17 Dec 2017
AUG 2018 Show Price Chart - - 1269.3 - - - 0 1359.3 / 1179.3 16:00:00 CT
17 Dec 2017
OCT 2018 Show Price Chart - - 1273.7 - - - 0 1363.7 / 1183.7 16:00:00 CT
17 Dec 2017
DEC 2018 Show Price Chart - - 1279.6 - - - 0 1369.6 / 1189.6 16:00:00 CT
17 Dec 2017