Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
DEC 2017 DEC 2017 Show Price Chart - - 69.03 - - - 0 No Limit 18:27:03 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart - - 67.96 - - - 0 No Limit 18:27:08 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 66.77 - - - 0 No Limit 18:27:25 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - 66.21 - - - 0 No Limit 18:26:51 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 65.86 - - - 0 No Limit 18:27:30 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 65.31 - - - 0 No Limit 18:27:02 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 64.81 - - - 0 No Limit 18:27:45 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 64.58 - - - 0 No Limit 18:27:44 CT
11 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 64.07 - - - 0 No Limit 18:27:48 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 63.55 - - - 0 No Limit 18:27:25 CT
11 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 63.53 - - - 0 No Limit 18:27:18 CT
11 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 63.07 - - - 0 No Limit 18:27:53 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 62.60 - - - 0 No Limit 18:26:52 CT
11 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
11 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -