Contracts TIO and ICT will be amended with effect from 1 January 2018 to reflect TSI's specification changes. See SER 7838 for details.  

Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
AUG 2017 AUG 2017 Show Price Chart - - 74.89 - - - 0 No Limit 21:14:45 CT
22 Aug 2017
SEP 2017 SEP 2017 Show Price Chart - - 75.68 - - - 0 87.68 / 63.68 21:14:45 CT
22 Aug 2017
OCT 2017 OCT 2017 Show Price Chart - - 75.05 - - - 0 87.05 / 63.05 21:14:46 CT
22 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 73.90 - - - 0 85.90 / 61.90 21:14:48 CT
22 Aug 2017
DEC 2017 DEC 2017 Show Price Chart - - 72.96 - - - 0 84.96 / 60.96 21:19:42 CT
22 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 72.10 - - - 0 84.10 / 60.10 21:19:42 CT
22 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 71.41 - - - 0 83.41 / 59.41 21:05:48 CT
22 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 70.66 - - - 0 82.66 / 58.66 18:31:36 CT
22 Aug 2017
APR 2018 APR 2018 Show Price Chart - - 69.59 - - - 0 81.59 / 57.59 18:31:36 CT
22 Aug 2017
MAY 2018 MAY 2018 Show Price Chart - - 68.74 - - - 0 80.74 / 56.74 18:31:36 CT
22 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 67.94 - - - 0 79.94 / 55.94 18:31:36 CT
22 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 67.21 - - - 0 79.21 / 55.21 18:31:36 CT
22 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 66.51 - - - 0 78.51 / 54.51 18:31:33 CT
22 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 65.91 - - - 0 77.91 / 53.91 18:31:37 CT
22 Aug 2017
OCT 2018 OCT 2018 Show Price Chart - - 65.28 - - - 0 77.28 / 53.28 18:31:37 CT
22 Aug 2017
NOV 2018 NOV 2018 Show Price Chart - - 64.58 - - - 0 76.58 / 52.58 18:32:13 CT
22 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 63.87 - - - 0 75.87 / 51.87 18:31:31 CT
22 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 63.49 - - - 0 75.49 / 51.49 18:31:46 CT
22 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 63.20 - - - 0 75.20 / 51.20 18:31:40 CT
22 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 62.80 - - - 0 74.80 / 50.80 18:31:27 CT
22 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 62.25 - - - 0 74.25 / 50.25 18:31:46 CT
22 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 62.01 - - - 0 74.01 / 50.01 18:31:40 CT
22 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 61.66 - - - 0 73.66 / 49.66 18:31:46 CT
22 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 61.32 - - - 0 73.32 / 49.32 18:31:40 CT
22 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 61.03 - - - 0 73.03 / 49.03 18:31:40 CT
22 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 60.83 - - - 0 72.83 / 48.83 18:31:46 CT
22 Aug 2017
OCT 2019 OCT 2019 Show Price Chart - - 60.38 - - - 0 72.38 / 48.38 18:31:46 CT
22 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 60.09 - - - 0 72.09 / 48.09 18:31:46 CT
22 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 59.84 - - - 0 71.84 / 47.84 18:31:46 CT
22 Aug 2017
JAN 2020 JAN 2020 Show Price Chart - - 59.11 - - - 0 71.11 / 47.11 18:32:11 CT
22 Aug 2017
FEB 2020 FEB 2020 Show Price Chart - - 59.02 - - - 0 71.02 / 47.02 18:32:10 CT
22 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 58.82 - - - 0 70.82 / 46.82 18:32:18 CT
22 Aug 2017
APR 2020 APR 2020 Show Price Chart - - 58.52 - - - 0 70.52 / 46.52 18:32:18 CT
22 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 58.28 - - - 0 70.28 / 46.28 18:32:18 CT
22 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 57.98 - - - 0 69.98 / 45.98 18:32:18 CT
22 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 57.59 - - - 0 69.59 / 45.59 18:32:18 CT
22 Aug 2017
AUG 2020 AUG 2020 Show Price Chart - - 57.35 - - - 0 69.35 / 45.35 18:32:18 CT
22 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 57.10 - - - 0 69.10 / 45.10 18:32:18 CT
22 Aug 2017
OCT 2020 OCT 2020 Show Price Chart - - 56.85 - - - 0 68.85 / 44.85 18:32:18 CT
22 Aug 2017
NOV 2020 NOV 2020 Show Price Chart - - 56.61 - - - 0 68.61 / 44.61 18:32:15 CT
22 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 56.36 - - - 0 68.36 / 44.36 18:32:15 CT
22 Aug 2017