Contracts TIO and ICT will be amended with effect from 1 January 2018 to reflect TSI's specification changes. See SER 7838 for details.  

Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
AUG 2017 AUG 2017 Show Price Chart - - 73.36 - - - 0 No Limit 20:19:54 CT
16 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 74.63 +3.20 71.43 74.63 74.63 74.63 1 83.43 / 59.43 20:20:00 CT
16 Aug 2017
OCT 2017 OCT 2017 Show Price Chart - - 68.81 - - - 0 80.81 / 56.81 20:19:59 CT
16 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 71.52 +3.91 67.61 71.52 71.52 71.52 10 79.61 / 55.61 21:08:05 CT
16 Aug 2017
DEC 2017 DEC 2017 Show Price Chart - - 66.32 - - - 0 78.32 / 54.32 20:19:59 CT
16 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 65.45 - - - 0 77.45 / 53.45 20:19:59 CT
16 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 64.86 - - - 0 76.86 / 52.86 01:00:02 CT
17 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 64.19 - - - 0 76.19 / 52.19 17:51:46 CT
16 Aug 2017
APR 2018 APR 2018 Show Price Chart - - 63.38 - - - 0 75.38 / 51.38 17:51:46 CT
16 Aug 2017
MAY 2018 MAY 2018 Show Price Chart - - 62.68 - - - 0 74.68 / 50.68 17:51:46 CT
16 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 61.97 - - - 0 73.97 / 49.97 17:51:46 CT
16 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 61.40 - - - 0 73.40 / 49.40 17:51:46 CT
16 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 60.85 - - - 0 72.85 / 48.85 17:51:43 CT
16 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 60.30 - - - 0 72.30 / 48.30 17:51:47 CT
16 Aug 2017
OCT 2018 OCT 2018 Show Price Chart - - 59.85 - - - 0 71.85 / 47.85 17:51:47 CT
16 Aug 2017
NOV 2018 NOV 2018 Show Price Chart - - 59.40 - - - 0 71.40 / 47.40 17:52:24 CT
16 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 58.95 - - - 0 70.95 / 46.95 17:51:41 CT
16 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 58.72 - - - 0 70.72 / 46.72 17:51:56 CT
16 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 58.42 - - - 0 70.42 / 46.42 17:51:50 CT
16 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 58.02 - - - 0 70.02 / 46.02 17:51:37 CT
16 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 57.73 - - - 0 69.73 / 45.73 17:51:56 CT
16 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 57.48 - - - 0 69.48 / 45.48 17:51:50 CT
16 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 57.13 - - - 0 69.13 / 45.13 17:51:56 CT
16 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 57.01 - - - 0 69.01 / 45.01 17:51:50 CT
16 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 56.70 - - - 0 68.70 / 44.70 17:51:50 CT
16 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 56.50 - - - 0 68.50 / 44.50 17:51:56 CT
16 Aug 2017
OCT 2019 OCT 2019 Show Price Chart - - 56.25 - - - 0 68.25 / 44.25 17:51:56 CT
16 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 55.94 - - - 0 67.94 / 43.94 17:51:56 CT
16 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 55.69 - - - 0 67.69 / 43.69 17:51:56 CT
16 Aug 2017
JAN 2020 JAN 2020 Show Price Chart - - 55.60 - - - 0 67.60 / 43.60 17:52:21 CT
16 Aug 2017
FEB 2020 FEB 2020 Show Price Chart - - 55.50 - - - 0 67.50 / 43.50 17:52:20 CT
16 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 55.30 - - - 0 67.30 / 43.30 17:52:29 CT
16 Aug 2017
APR 2020 APR 2020 Show Price Chart - - 55.00 - - - 0 67.00 / 43.00 17:52:29 CT
16 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 54.74 - - - 0 66.74 / 42.74 17:52:29 CT
16 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 54.44 - - - 0 66.44 / 42.44 17:52:29 CT
16 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 54.03 - - - 0 66.03 / 42.03 17:52:28 CT
16 Aug 2017
AUG 2020 AUG 2020 Show Price Chart - - 53.78 - - - 0 65.78 / 41.78 17:52:28 CT
16 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 53.53 - - - 0 65.53 / 41.53 17:52:28 CT
16 Aug 2017
OCT 2020 OCT 2020 Show Price Chart - - 53.28 - - - 0 65.28 / 41.28 17:52:28 CT
16 Aug 2017
NOV 2020 NOV 2020 Show Price Chart - - 53.02 - - - 0 65.02 / 41.02 17:52:25 CT
16 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 52.77 - - - 0 64.77 / 40.77 17:52:25 CT
16 Aug 2017