Contracts TIO and ICT will be amended with effect from 1 January 2018 to reflect TSI's specification changes. See SER 7838 for details.  

Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
DEC 2017 DEC 2017 Show Price Chart - - 69.34 - - - 0 No Limit 23:44:01 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart - - 68.95 - - - 0 80.95 / 56.95 19:22:47 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 68.10 - - - 0 80.10 / 56.10 23:44:07 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - 67.33 - - - 0 79.33 / 55.33 23:43:56 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 66.53 - - - 0 78.53 / 54.53 23:44:07 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 66.01 - - - 0 78.01 / 54.01 23:44:07 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 65.36 - - - 0 77.36 / 53.36 23:44:07 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 64.55 - - - 0 76.55 / 52.55 17:58:13 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 63.90 - - - 0 75.90 / 51.90 17:58:09 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 63.25 - - - 0 75.25 / 51.25 17:58:13 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 62.90 - - - 0 74.90 / 50.90 17:58:13 CT
13 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 62.50 - - - 0 74.50 / 50.50 17:58:54 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 62.10 - - - 0 74.10 / 50.10 17:58:07 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 61.69 - - - 0 73.69 / 49.69 17:58:23 CT
13 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 61.49 - - - 0 73.49 / 49.49 17:58:16 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 61.09 - - - 0 73.09 / 49.09 17:58:03 CT
13 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 60.90 - - - 0 72.90 / 48.90 17:58:23 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 60.70 - - - 0 72.70 / 48.70 17:58:16 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 60.55 - - - 0 72.55 / 48.55 17:58:23 CT
13 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 60.29 - - - 0 72.29 / 48.29 17:58:16 CT
13 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 60.04 - - - 0 72.04 / 48.04 17:58:16 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 59.79 - - - 0 71.79 / 47.79 17:58:23 CT
13 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 59.73 - - - 0 71.73 / 47.73 17:58:23 CT
13 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 59.58 - - - 0 71.58 / 47.58 17:58:23 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 59.18 - - - 0 71.18 / 47.18 17:58:23 CT
13 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 59.15 - - - 0 71.15 / 47.15 17:58:51 CT
13 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 58.80 - - - 0 70.80 / 46.80 17:58:50 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 58.49 - - - 0 70.49 / 46.49 17:58:59 CT
13 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 58.14 - - - 0 70.14 / 46.14 17:58:59 CT
13 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 57.84 - - - 0 69.84 / 45.84 17:58:59 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 57.53 - - - 0 69.53 / 45.53 17:59:00 CT
13 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 57.23 - - - 0 69.23 / 45.23 17:58:59 CT
13 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 56.93 - - - 0 68.93 / 44.93 17:58:59 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 56.62 - - - 0 68.62 / 44.62 17:58:59 CT
13 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 56.42 - - - 0 68.42 / 44.42 17:58:59 CT
13 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 56.22 - - - 0 68.22 / 44.22 17:58:56 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 56.02 - - - 0 68.02 / 44.02 17:58:56 CT
13 Dec 2017