Contracts TIO and ICT will be amended with effect from 1 January 2018 to reflect TSI's specification changes. See SER 7838 for details.  

Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
OCT 2017 OCT 2017 Show Price Chart - - 60.39 - - - 0 - 16:45:00 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart - - 59.95 - - - 0 71.95 / 47.95 16:45:00 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart - - 59.77 - - - 0 71.77 / 47.77 16:45:00 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 59.53 - - - 0 71.53 / 47.53 16:45:00 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 59.40 - - - 0 71.40 / 47.40 16:45:00 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 59.23 - - - 0 71.23 / 47.23 16:45:00 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 58.85 - - - 0 70.85 / 46.85 16:45:00 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 58.55 - - - 0 70.55 / 46.55 16:45:00 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 58.25 - - - 0 70.25 / 46.25 16:45:00 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 57.75 - - - 0 69.75 / 45.75 16:45:00 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 57.15 - - - 0 69.15 / 45.15 16:45:00 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 56.55 - - - 0 68.55 / 44.55 16:45:00 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 56.30 - - - 0 68.30 / 44.30 16:45:00 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 56.05 - - - 0 68.05 / 44.05 16:45:00 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 55.80 - - - 0 67.80 / 43.80 16:45:00 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 55.41 - - - 0 67.41 / 43.41 16:45:00 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 55.10 - - - 0 67.10 / 43.10 16:45:00 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 54.90 - - - 0 66.90 / 42.90 16:45:00 CT
19 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 54.64 - - - 0 66.64 / 42.64 16:45:00 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 54.44 - - - 0 66.44 / 42.44 16:45:00 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 54.24 - - - 0 66.24 / 42.24 16:45:00 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 54.16 - - - 0 66.16 / 42.16 16:45:00 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 53.95 - - - 0 65.95 / 41.95 16:45:00 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 53.75 - - - 0 65.75 / 41.75 16:45:00 CT
19 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 53.60 - - - 0 65.60 / 41.60 16:45:00 CT
19 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 53.39 - - - 0 65.39 / 41.39 16:45:00 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 53.19 - - - 0 65.19 / 41.19 16:45:00 CT
19 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 52.74 - - - 0 64.74 / 40.74 16:45:00 CT
19 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 52.64 - - - 0 64.64 / 40.64 16:45:00 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 52.24 - - - 0 64.24 / 40.24 16:45:00 CT
19 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 52.14 - - - 0 64.14 / 40.14 16:45:00 CT
19 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 52.03 - - - 0 64.03 / 40.03 16:45:00 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 51.78 - - - 0 63.78 / 39.78 16:45:00 CT
19 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 51.48 - - - 0 63.48 / 39.48 16:45:00 CT
19 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 51.28 - - - 0 63.28 / 39.28 16:45:00 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 51.02 - - - 0 63.02 / 39.02 16:45:00 CT
19 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 50.82 - - - 0 62.82 / 38.82 16:45:00 CT
19 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 50.62 - - - 0 62.62 / 38.62 16:45:00 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 50.41 - - - 0 62.41 / 38.41 16:45:00 CT
19 Oct 2017