Contracts TIO and ICT will be amended with effect from 1 January 2018 to reflect TSI's specification changes. See SER 7838 for details.  

Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
FEB 2018 FEB 2018 Show Price Chart - - 77.06 - - - 0 No Limit 00:52:56 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart - - 77.55 - - - 0 90.08 / 66.08 16:38:53 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 76.98 - - - 0 89.29 / 65.29 16:38:53 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 76.03 - - - 0 88.39 / 64.39 16:38:53 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart - - 75.18 - - - 0 87.59 / 63.59 16:38:53 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 74.33 - - - 0 86.77 / 62.77 16:38:53 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 73.69 - - - 0 86.18 / 62.18 16:38:49 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 72.73 - - - 0 85.33 / 61.33 16:38:53 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 72.00 - - - 0 84.38 / 60.38 16:38:54 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 71.29 - - - 0 83.68 / 59.68 16:39:32 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 70.64 - - - 0 83.03 / 59.03 16:38:48 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 70.11 - - - 0 82.43 / 58.43 16:39:03 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 69.56 - - - 0 81.85 / 57.85 16:38:57 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 69.01 - - - 0 81.26 / 57.26 16:38:44 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 68.46 - - - 0 80.78 / 56.78 16:39:03 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 68.06 - - - 0 80.29 / 56.29 16:38:57 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 67.66 - - - 0 79.79 / 55.79 16:39:03 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 67.16 - - - 0 79.33 / 55.33 16:38:57 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 66.71 - - - 0 78.94 / 54.94 16:38:57 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 66.26 - - - 0 78.54 / 54.54 16:39:03 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 65.86 - - - 0 78.16 / 54.16 16:39:03 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 65.61 - - - 0 77.81 / 53.81 16:39:03 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 65.36 - - - 0 77.46 / 53.46 16:39:03 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 65.01 - - - 0 76.91 / 52.91 16:39:29 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 64.67 - - - 0 76.62 / 52.62 16:39:28 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 64.30 - - - 0 76.31 / 52.31 16:39:38 CT
23 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 64.07 - - - 0 76.06 / 52.06 16:39:38 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 63.80 - - - 0 75.77 / 51.77 16:39:38 CT
23 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 63.56 - - - 0 75.51 / 51.51 16:39:38 CT
23 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 63.33 - - - 0 75.28 / 51.28 16:39:37 CT
23 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 62.97 - - - 0 74.95 / 50.95 16:39:37 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 62.68 - - - 0 74.69 / 50.69 16:39:37 CT
23 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 62.43 - - - 0 74.45 / 50.45 16:39:37 CT
23 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 62.23 - - - 0 74.23 / 50.23 16:39:34 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 62.02 - - - 0 73.98 / 49.98 16:39:34 CT
23 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 58.56 - - - 0 - 16:45:00 CT
22 Feb 2018