Asset Class Navigation

Zinc Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 Show Price Chart - - 3079.0 - - - 0 No Limit 16:38:14 CT
22 Sep 2017
OCT 2017 Show Price Chart - - 3087.5 - - - 0 No Limit 16:37:41 CT
22 Sep 2017
NOV 2017 Show Price Chart - - 3091.0 - - - 0 No Limit 16:37:36 CT
22 Sep 2017
DEC 2017 Show Price Chart - - 3091.0 - - - 0 No Limit 16:37:42 CT
22 Sep 2017
JAN 2018 Show Price Chart - - 3092.0 - - - 0 No Limit 16:38:29 CT
22 Sep 2017
FEB 2018 Show Price Chart - - 3093.0 - - - 0 No Limit 16:37:44 CT
22 Sep 2017
MAR 2018 Show Price Chart - - 3085.0 - - - 0 No Limit 16:38:02 CT
22 Sep 2017
APR 2018 Show Price Chart - - 3086.0 - - - 0 No Limit 16:37:51 CT
22 Sep 2017
MAY 2018 Show Price Chart - - 3087.0 - - - 0 No Limit 16:37:46 CT
22 Sep 2017
JUN 2018 Show Price Chart - - 3070.0 - - - 0 No Limit 16:38:06 CT
22 Sep 2017
JUL 2018 Show Price Chart - - 3071.0 - - - 0 No Limit 16:38:01 CT
22 Sep 2017
AUG 2018 Show Price Chart - - 3072.0 - - - 0 No Limit 16:38:03 CT
22 Sep 2017
SEP 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
21 Sep 2017