Asset Class Navigation

Zinc Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
OCT 2017 Show Price Chart - - 3119.0 - - - 0 No Limit 16:38:03 CT
20 Oct 2017
NOV 2017 Show Price Chart - - 3122.5 - - - 0 No Limit 16:37:58 CT
20 Oct 2017
DEC 2017 Show Price Chart - - 3122.5 - - - 0 No Limit 16:38:04 CT
20 Oct 2017
JAN 2018 Show Price Chart - - 3124.0 - - - 0 No Limit 16:38:51 CT
20 Oct 2017
FEB 2018 Show Price Chart - - 3125.0 - - - 0 No Limit 16:38:06 CT
20 Oct 2017
MAR 2018 Show Price Chart - - 3110.5 - - - 0 No Limit 16:38:25 CT
20 Oct 2017
APR 2018 Show Price Chart - - 3111.5 - - - 0 No Limit 16:38:13 CT
20 Oct 2017
MAY 2018 Show Price Chart - - 3112.5 - - - 0 No Limit 16:38:08 CT
20 Oct 2017
JUN 2018 Show Price Chart - - 3095.5 - - - 0 No Limit 16:38:28 CT
20 Oct 2017
JUL 2018 Show Price Chart - - 3096.5 - - - 0 No Limit 16:38:23 CT
20 Oct 2017
AUG 2018 Show Price Chart - - 3097.5 - - - 0 No Limit 16:38:26 CT
20 Oct 2017
SEP 2018 Show Price Chart - - 3098.5 - - - 0 No Limit 16:38:44 CT
20 Oct 2017
OCT 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
19 Oct 2017