Asset Class Navigation

Zinc Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
FEB 2018 Show Price Chart - - 3419.0 - - - 0 No Limit 18:07:27 CT
21 Feb 2018
MAR 2018 Show Price Chart - - 3388.0 - - - 0 No Limit 02:16:33 CT
22 Feb 2018
APR 2018 Show Price Chart - - 3389.0 - - - 0 No Limit 18:07:37 CT
21 Feb 2018
MAY 2018 Show Price Chart - - 3390.0 - - - 0 No Limit 18:07:30 CT
21 Feb 2018
JUN 2018 Show Price Chart - - 3388.0 - - - 0 No Limit 18:07:57 CT
21 Feb 2018
JUL 2018 Show Price Chart - - 3389.0 - - - 0 No Limit 18:07:51 CT
21 Feb 2018
AUG 2018 Show Price Chart - - 3390.0 - - - 0 No Limit 18:07:54 CT
21 Feb 2018
SEP 2018 Show Price Chart - - 3440.0 - - - 0 No Limit 18:08:20 CT
21 Feb 2018
OCT 2018 Show Price Chart - - 3522.5 - - - 0 No Limit 02:14:33 CT
22 Feb 2018
NOV 2018 Show Price Chart - - 3517.5 - - - 0 No Limit 02:14:33 CT
22 Feb 2018
DEC 2018 Show Price Chart - - 3512.5 - - - 0 No Limit 02:14:33 CT
22 Feb 2018
JAN 2019 Show Price Chart - - 3512.5 - - - 0 No Limit 18:08:15 CT
21 Feb 2018
FEB 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
21 Feb 2018