Asset Class Navigation

Zinc Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
DEC 2017 Show Price Chart - - 3154.0 - - - 0 No Limit 17:59:53 CT
12 Dec 2017
JAN 2018 Show Price Chart - - 3154.0 - - - 0 No Limit 18:00:53 CT
12 Dec 2017
FEB 2018 Show Price Chart - - 3155.0 - - - 0 No Limit 17:59:55 CT
12 Dec 2017
MAR 2018 Show Price Chart - - 3142.0 - - - 0 No Limit 18:00:20 CT
12 Dec 2017
APR 2018 Show Price Chart - - 3143.0 - - - 0 No Limit 18:00:05 CT
12 Dec 2017
MAY 2018 Show Price Chart - - 3144.0 - - - 0 No Limit 17:59:58 CT
12 Dec 2017
JUN 2018 Show Price Chart - - 3127.0 - - - 0 No Limit 18:00:24 CT
12 Dec 2017
JUL 2018 Show Price Chart - - 3128.0 - - - 0 No Limit 18:00:18 CT
12 Dec 2017
AUG 2018 Show Price Chart - - 3129.0 - - - 0 No Limit 18:00:21 CT
12 Dec 2017
SEP 2018 Show Price Chart - - 3130.0 - - - 0 No Limit 18:00:44 CT
12 Dec 2017
OCT 2018 Show Price Chart - - 3131.0 - - - 0 No Limit 18:00:31 CT
12 Dec 2017
NOV 2018 Show Price Chart - - 3139.0 - - - 0 No Limit 18:00:18 CT
12 Dec 2017
DEC 2018 Show Price Chart - - - - - - 0 - -