Asset Class Navigation

Copper Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
FEB 2018 FEB 2018 Show Price Chart 3.2050 -0.0325 3.2375 3.1990 3.2050 3.1985 119 No Limit 14:40:41 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 3.2070 -0.0345 3.2415 3.2340 3.2355 3.1900 75,819 3.4125 / 3.0125 16:38:48 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 3.2200 -0.0305 3.2505 3.2440 3.2440 3.2055 1,130 3.4230 / 3.0230 16:39:29 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 3.2280 -0.0335 3.2615 3.2525 3.2550 3.2120 63,373 3.4330 / 3.0330 16:38:27 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 3.2390 -0.0320 3.2710 3.2500 3.2500 3.2250 215 3.4425 / 3.0425 16:39:11 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 3.2485 -0.0315 3.2800 3.2700 3.2725 3.2320 15,683 3.4520 / 3.0520 16:38:31 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 3.2590 -0.0300 3.2890 3.2605 3.2605 3.2550 159 3.4610 / 3.0610 16:38:27 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 3.2645 -0.0310 3.2955 3.2745 3.2745 3.2530 3,430 3.4680 / 3.0680 16:38:39 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 3.2695 -0.0350 3.3045 3.2695 3.2695 3.2695 16 3.4765 / 3.0765 16:38:55 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 3.2685 -0.0425 3.3110 3.2685 3.2685 3.2685 5 3.4830 / 3.0830 16:38:52 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 3.2815 -0.0320 3.3135 3.3045 3.3045 3.2670 1,586 3.4855 / 3.0855 16:38:33 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 3.2860 -0.0330 3.3190 3.2860 3.2860 3.2860 1 3.4910 / 3.0910 16:39:29 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.3235 - - - 0 3.4960 / 3.0960 16:38:34 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 3.2890 -0.0390 3.3280 3.2940 3.2945 3.2830 308 3.5005 / 3.1005 16:39:23 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 3.3335 - - - 0 3.5065 / 3.1065 16:39:16 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.3365 - - - 13 3.5095 / 3.1095 16:39:03 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.3410 - - - 0 3.5145 / 3.1145 16:39:12 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.3440 - - - 10 3.5175 / 3.1175 16:39:34 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.3475 - - - 0 3.5210 / 3.1210 16:38:59 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3505 - - - 10 3.5250 / 3.1250 16:39:11 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3535 - - - 0 3.5280 / 3.1280 16:38:50 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3540 - - - 1 3.5285 / 3.1285 16:39:08 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3565 - - - 104 3.5325 / 3.1325 16:38:37 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.3580 - - - 0 3.5340 / 3.1340 16:38:58 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.3600 - - - 0 3.5360 / 3.1360 16:39:07 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3605 - - - 0 3.5365 / 3.1365 16:38:48 CT
23 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3610 - - - 0 3.5370 / 3.1370 16:38:42 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3615 - - - 0 3.5375 / 3.1375 16:38:36 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3620 - - - 0 3.5380 / 3.1380 16:38:40 CT
23 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3625 - - - 0 3.5385 / 3.1385 16:38:46 CT
23 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3630 - - - 0 3.5390 / 3.1390 16:39:06 CT
23 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3635 - - - 0 3.5395 / 3.1395 16:39:19 CT
23 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3640 - - - 0 3.5400 / 3.1400 16:38:43 CT
23 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3645 - - - 0 3.5405 / 3.1405 16:38:56 CT
23 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3650 - - - 0 3.5410 / 3.1410 16:39:11 CT
23 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3655 - - - 0 3.5415 / 3.1415 16:38:40 CT
23 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3660 - - - 0 3.5420 / 3.1420 16:39:07 CT
23 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3665 - - - 0 3.5425 / 3.1425 16:39:38 CT
23 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3670 - - - 0 3.5430 / 3.1430 16:38:40 CT
23 Feb 2018

銅期貨

COMEX銅期貨(HG)合約旨在滿足北美銅產業方方面面的需要,同時對於投資界而言,也是重要的風險管理工具和提供回報機會。銅在美國市場充分融合,是貫穿銅產業價值鏈之主導性基準。

交易銅的優勢

  •      實物交割月度期貨合約
  •      期貨曲線的日內價格和價差真實透明
  •      精簡的交割流程
  •      每日按市價計值
  •      可以利用芝商所的基礎金屬和貴金屬合約,以及原油、股票和外匯合約進行保證金沖抵

查看紐約商品交易所銅期貨一瞥, 了解更多銅期貨信息