Aluminum Japan Premium (Platts) Futures Quotes Globex

鋁日本溢價普氏(Platts)期貨

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
月份 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限 更新
JAN 2017 Show Price Chart - - 98.38 - - - 0 No Limit 18:40:40 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:40:31 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:39:45 CT
23 Jan 2017
APR 2017 Show Price Chart - - 105.00 - - - 0 No Limit 18:40:08 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 105.00 - - - 0 No Limit 18:40:25 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 105.00 - - - 0 No Limit 18:40:07 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 105.00 - - - 0 No Limit 18:40:07 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 105.00 - - - 0 No Limit 18:40:25 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 105.00 - - - 0 No Limit 18:40:07 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 108.00 - - - 0 No Limit 18:40:25 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 108.00 - - - 0 No Limit 18:40:25 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 108.00 - - - 0 No Limit 18:40:08 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
23 Jan 2017