Asset Class Navigation

Aluminum Japan Premium (Platts) Futures Quotes Globex

鋁日本溢價普氏(Platts)期貨

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
FEB 2018 Show Price Chart - - 109.50 - - - 0 No Limit 18:08:58 CT
22 Feb 2018
MAR 2018 Show Price Chart - - 106.00 - - - 0 No Limit 18:08:58 CT
22 Feb 2018
APR 2018 Show Price Chart - - 120.00 - - - 0 No Limit 18:08:57 CT
22 Feb 2018
MAY 2018 Show Price Chart - - 120.00 - - - 0 No Limit 18:08:59 CT
22 Feb 2018
JUN 2018 Show Price Chart - - 120.00 - - - 0 No Limit 18:08:59 CT
22 Feb 2018
JUL 2018 Show Price Chart - - 120.00 - - - 0 No Limit 18:09:04 CT
22 Feb 2018
AUG 2018 Show Price Chart - - 120.00 - - - 0 No Limit 18:08:58 CT
22 Feb 2018
SEP 2018 Show Price Chart - - 120.00 - - - 0 No Limit 18:08:58 CT
22 Feb 2018
OCT 2018 Show Price Chart - - 120.00 - - - 0 No Limit 18:08:59 CT
22 Feb 2018
NOV 2018 Show Price Chart - - 120.00 - - - 0 No Limit 18:08:59 CT
22 Feb 2018
DEC 2018 Show Price Chart - - 120.00 - - - 0 No Limit 18:08:59 CT
22 Feb 2018
JAN 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:09:36 CT
22 Feb 2018
FEB 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:09:36 CT
22 Feb 2018
MAR 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:09:45 CT
22 Feb 2018
APR 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:09:45 CT
22 Feb 2018
MAY 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:09:33 CT
22 Feb 2018
JUN 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:09:33 CT
22 Feb 2018
JUL 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:09:33 CT
22 Feb 2018
AUG 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:09:37 CT
22 Feb 2018
SEP 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:09:47 CT
22 Feb 2018
OCT 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:08:46 CT
22 Feb 2018
NOV 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:08:49 CT
22 Feb 2018
DEC 2019 Show Price Chart - - 125.00 - - - 0 No Limit 18:08:50 CT
22 Feb 2018
JAN 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
FEB 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
MAR 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
APR 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
MAY 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
JUN 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
JUL 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
AUG 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
SEP 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
OCT 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
NOV 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018
DEC 2020 Show Price Chart - - 112.00 - - - 0 - 16:45:00 CT
22 Feb 2018