Aluminum Japan Premium (Platts) Futures Quotes Globex

鋁日本溢價普氏(Platts)期貨

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
月份 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限 更新
DEC 2016 Show Price Chart - - 76.31 - - - 0 No Limit 18:38:54 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 87.00 - - - 0 No Limit 18:38:38 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 87.00 - - - 0 No Limit 18:39:32 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 87.00 - - - 0 No Limit 18:38:52 CT
08 Dec 2016
APR 2017 Show Price Chart - - 87.00 - - - 0 No Limit 18:39:13 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 87.00 - - - 0 No Limit 18:38:25 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 87.00 - - - 0 No Limit 18:39:12 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 88.00 - - - 0 No Limit 18:39:12 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 88.00 - - - 0 No Limit 18:38:25 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 88.00 - - - 0 No Limit 18:39:12 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 88.00 - - - 0 No Limit 18:38:25 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 88.00 - - - 0 No Limit 18:38:25 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 88.00 - - - 0 No Limit 18:39:13 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
APR 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:11 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:15 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 67.00 - - - 0 No Limit 18:38:12 CT
08 Dec 2016