Asset Class Navigation

Aluminum Japan Premium (Platts) Futures Quotes Globex

鋁日本溢價普氏(Platts)期貨

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 Show Price Chart - - 87.83 - - - 0 No Limit 18:40:32 CT
20 Sep 2017
OCT 2017 Show Price Chart - - 94.00 - - - 0 No Limit 18:40:50 CT
20 Sep 2017
NOV 2017 Show Price Chart - - 94.00 - - - 0 No Limit 18:40:50 CT
20 Sep 2017
DEC 2017 Show Price Chart - - 94.00 - - - 0 No Limit 18:40:33 CT
20 Sep 2017
JAN 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:34 CT
20 Sep 2017
FEB 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:34 CT
20 Sep 2017
MAR 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:34 CT
20 Sep 2017
APR 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:33 CT
20 Sep 2017
MAY 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:34 CT
20 Sep 2017
JUN 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:34 CT
20 Sep 2017
JUL 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:38 CT
20 Sep 2017
AUG 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:34 CT
20 Sep 2017
SEP 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:34 CT
20 Sep 2017
OCT 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:35 CT
20 Sep 2017
NOV 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:35 CT
20 Sep 2017
DEC 2018 Show Price Chart - - 103.00 - - - 0 No Limit 18:40:35 CT
20 Sep 2017
JAN 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017
FEB 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017
MAR 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017
APR 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017
MAY 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017
JUN 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017
JUL 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017
AUG 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017
SEP 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017
OCT 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017
NOV 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017
DEC 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
20 Sep 2017