主力產品

主力產品

芝商所提供涵蓋所有主要資產類別的全球基準產品,品類至為豐富,其合約在芝加哥商品交易所(CME)、芝加哥期貨交易所(CBOT)、紐約商業交易所(NYMEX)、紐約商品交易所(COMEX)和歐洲芝商所(CME Europe)掛牌交易。投資者可買賣利率、股指、能源、外匯、能源、農產品和金屬期貨及期權。

2017年第2季度報告

主力產品清單

產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Corn Futures ZCH8 MAR 2018 MAR 2018 347'2 -1'2 Show Price Chart 348'6 350'6 346'4 114,431
Soybean Futures ZSF8 JAN 2018 JAN 2018 968'4 +0'6 Show Price Chart 968'0 972'2 964'0 109,492
Soybean Oil Futures ZLF8 JAN 2018 JAN 2018 33.21 +0.03 Show Price Chart 33.16 33.66 32.97 65,071
Soybean Meal Futures ZMF8 JAN 2018 JAN 2018 320.6 -1.0 Show Price Chart 321.3 323.0 320.4 47,619
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 418'4 +0'2 Show Price Chart 418'6 421'4 415'0 45,899
Live Cattle Futures LEG8 FEB 2018 FEB 2018 121.200 +2.050 Show Price Chart 119.825 121.575 118.800 27,887
Lean Hog Futures HEG8 FEB 2018 FEB 2018 68.525 +0.900 Show Price Chart 67.525 68.625 67.175 14,061
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Crude Oil Futures CLF8 JAN 2018 JAN 2018 57.36 +0.32 Show Price Chart 57.15 57.49 56.94 193,136
Henry Hub Natural Gas Futures NGF8 JAN 2018 JAN 2018 2.622 -0.062 Show Price Chart 2.686 2.732 2.581 180,743
NY Harbor ULSD Futures HOF8 JAN 2018 JAN 2018 1.9041 -0.0058 Show Price Chart 1.9102 1.9288 1.9005 44,895
Brent Last Day Financial Futures BZG8 FEB 2018 FEB 2018 63.24 -0.07 Show Price Chart 63.42 63.67 63.08 20,372
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
E-mini S&P 500 Futures ESH8 MAR 2018 MAR 2018 2683.00 +27.00 Show Price Chart 2652.75 2683.25 2652.50 1,367,826
S&P 500 Futures SPH8 MAR 2018 MAR 2018 2682.90 +27.00 Show Price Chart 2660.50 2682.90 2658.70 195
E-mini NASDAQ 100 Futures NQH8 MAR 2018 MAR 2018 6500.00 +91.00 Show Price Chart 6403.75 6502.75 6400.75 282,475
E-mini Dow ($5) Futures YMH8 MAR 2018 MAR 2018 24688 +131 Show Price Chart 24537 24708 24536 117,089
E-mini S&P MidCap 400 Futures EMDH8 MAR 2018 MAR 2018 1893.00 +21.00 Show Price Chart 1871.70 1901.90 1871.00 19,065
Nikkei/Yen Futures NIYH8 MAR 2018 MAR 2018 22680 +120 Show Price Chart 22555 22715 22440 29,891
Nikkei/USD Futures NKDH8 MAR 2018 MAR 2018 22730 +125 Show Price Chart 22605 22760 22480 11,492
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.1750 -0.00435 Show Price Chart 1.1767 1.1813 1.1750 134,836
Japanese Yen Futures 6JZ7 DEC 2017 DEC 2017 0.0088795 -0.000035 Show Price Chart 0.0088985 0.008926 0.0088705 51,013
Australian Dollar Futures 6AZ7 DEC 2017 DEC 2017 0.7647 -0.0028 Show Price Chart 0.7659 0.7694 0.7638 27,840
British Pound Futures 6BZ7 DEC 2017 DEC 2017 1.3329 -0.0117 Show Price Chart 1.3427 1.3448 1.3301 62,672
Canadian Dollar Futures 6CZ7 DEC 2017 DEC 2017 0.7772 -0.0073 Show Price Chart 0.78125 0.7849 0.77545 32,661
Swiss Franc Futures 6SZ7 DEC 2017 DEC 2017 1.0094 -0.0036 Show Price Chart 1.0108 1.0128 1.0067 11,506
Mexican Peso Futures 6MZ7 DEC 2017 DEC 2017 0.052290 -0.000170 Show Price Chart 0.052240 0.052400 0.052120 13,069
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Eurodollar Futures GEZ8 DEC 2018 DEC 2018 97.90 -0.02 Show Price Chart 97.91 97.915 97.885 250,501
2-Year T-Note Futures ZTH8 MAR 2018 MAR 2018 107'035 -0'012 Show Price Chart 107'047 107'047 107'022 254,898
5-Year T-Note Futures ZFH8 MAR 2018 MAR 2018 116'105 -0'040 Show Price Chart 116'127 116'135 116'070 586,760
10-Year T-Note Futures ZNH8 MAR 2018 MAR 2018 124'140 -0'040 Show Price Chart 124'160 124'175 124'070 899,836
U.S. Treasury Bond Futures ZBH8 MAR 2018 MAR 2018 154'08 +0'05 Show Price Chart 154'02 154'15 153'22 221,184
Ultra U.S. Treasury Bond Futures UBH8 MAR 2018 MAR 2018 169'02 +0'16 Show Price Chart 168'19 169'14 168'04 92,578
30 Day Federal Funds Futures ZQF8 JAN 2018 JAN 2018 98.595 0.00 Show Price Chart 98.59 98.60 98.59 48,888
2-Year USD MAC Swap Futures T1UZ7 DEC 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UZ7 DEC 2017 100'060 -0'017 Show Price Chart 100'032 100'060 100'032 26
10-Year USD MAC Swap Futures N1UH8 MAR 2018 98'130 -0'075 Show Price Chart 98'190 98'220 98'130 1,815
30-Year USD MAC Swap Futures B1UZ7 DEC 2017 104'25 +0'08 Show Price Chart 104'22 104'27 104'22 6
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Gold Futures GCG8 FEB 2018 FEB 2018 1258.1 +1.0 Show Price Chart 1255.5 1264.5 1255.2 230,959
Silver Futures SIH8 MAR 2018 MAR 2018 16.105 +0.171 Show Price Chart 15.920 16.120 15.915 56,984
Copper Futures HGH8 MAR 2018 MAR 2018 3.1395 +0.0670 Show Price Chart 3.0735 3.1400 3.0635 107,745
Platinum Futures PLF8 JAN 2018 JAN 2018 893.7 +12.5 Show Price Chart 881.9 893.9 878.8 21,474
Palladium Futures PAH8 MAR 2018 MAR 2018 1015.90 -12.80 Show Price Chart 1026.60 1029.50 1012.75 3,338
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。

已發行的產品:

產品名稱 資產類別 產品代碼 發行日期
Volatility-Quoted FX Options FX AUD: VXA
GBP: VXB
CAD: VXC
EUR: VXT
JPY: VXJ
CHF: VXS
14-Nov
Gold/Silver Ratio Futures Metals GSR 24-Oct
Gold/Platinum Spread Futures Metals GPS 24-Oct
Gold/Platinum Spread Futures Metals PPS 24-Oct