主力產品

主力產品

芝商所提供涵蓋所有主要資產類別的全球基準產品,品類至為豐富,其合約在芝加哥商品交易所(CME)、芝加哥期貨交易所(CBOT)、紐約商業交易所(NYMEX)、紐約商品交易所(COMEX)和歐洲芝商所(CME Europe)掛牌交易。投資者可買賣利率、股指、能源、外匯、能源、農產品和金屬期貨及期權。

2016年第3季度報告

已發行的產品:

產品名稱 資產類別 產品代碼 發行日期
Cocoa Options Agricultural CEY 16-May
Zinc Futures Metals ZNC 18-May
German Power Baseload Calendar Month Future Energy GPB 20-May
German Power Peakload Calendar Month Future Energy GPP 20-May
French Power Baseload Calendar Month Future Energy FPB 20-May
French Power Peakload Calendar Month Future Energy FPP 20-May
Italian Power Baseload (GME) Calendar Month Future Energy IPB 20-May
Italian Power Peakload (GME) Calendar Month Future Energy IPP 20-May
Spanish Power Baseload (OMIP) Calendar Month Future Energy SPB 20-May
Spanish Power Peakload (OMIP) Calendar Month Future Energy SPP 20-May

主力產品清單

產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Corn Futures ZCH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Soybean Futures ZSH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Soybean Oil Futures ZLH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Soybean Meal Futures ZMH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Live Cattle Futures LEG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Lean Hog Futures HEG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Crude Oil Futures CLG7 FEB 2017 FEB 2017 52.47 +0.10 Show Price Chart 52.55 52.72 52.15 50,427
Henry Hub Natural Gas Futures NGG7 FEB 2017 FEB 2017 3.466 +0.047 Show Price Chart 3.473 3.480 3.400 9,645
NY Harbor ULSD Futures HOG7 FEB 2017 FEB 2017 1.6548 +0.0034 Show Price Chart 1.6526 1.6618 1.6476 1,322
Brent Last Day Financial Futures BZH7 MAR 2017 MAR 2017 55.56 +0.11 Show Price Chart 55.65 55.83 55.20 3,663
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
E-mini S&P 500 Futures ESH7 MAR 2017 MAR 2017 2267.25 -5.25 Show Price Chart 2270.25 2270.50 2265.00 51,706
S&P 500 Futures SPH7 MAR 2017 MAR 2017 2268.10 -4.40 Show Price Chart 2266.20 2268.10 2265.20 28
E-mini NASDAQ 100 Futures NQH7 MAR 2017 MAR 2017 5053.00 -8.25 Show Price Chart 5056.25 5059.00 5044.25 10,822
E-mini Dow ($5) Futures YMH7 MAR 2017 MAR 2017 19794 -38 Show Price Chart 19828 19830 19770 10,268
E-mini S&P MidCap 400 Futures EMDH7 MAR 2017 MAR 2017 1683.00 -2.60 Show Price Chart 1683.90 1684.00 1680.60 182
Nikkei/Yen Futures NIYH7 MAR 2017 MAR 2017 19095 -205 Show Price Chart 19275 19280 19030 15,826
Nikkei/USD Futures NKDH7 MAR 2017 MAR 2017 19145 -200 Show Price Chart 19325 19330 19085 5,586
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.06115 -0.00565 Show Price Chart 1.0650 1.06605 1.0604 41,095
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.008769 +0.000017 Show Price Chart 0.0087565 0.0088175 0.0087525 48,582
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7460 -0.0032 Show Price Chart 0.7477 0.7496 0.7448 22,936
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2070 -0.0130 Show Price Chart 1.2064 1.2098 1.2001 64,217
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.76115 -0.00145 Show Price Chart 0.76215 0.7627 0.76065 7,749
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 0.9904 -0.0035 Show Price Chart 0.9929 0.9938 0.9894 3,679
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.045940 -0.000140 Show Price Chart 0.046080 0.046170 0.045820 4,134
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.48 0.00 Show Price Chart 98.475 98.50 98.475 11,775
2-Year T-Note Futures ZTH7 MAR 2017 MAR 2017 108'112 +0'002 Show Price Chart 108'105 108'125 108'105 8,994
5-Year T-Note Futures ZFH7 MAR 2017 MAR 2017 117'275 +0'005 Show Price Chart 117'252 118'000 117'250 46,263
10-Year T-Note Futures ZNH7 MAR 2017 MAR 2017 124'255 +0'005 Show Price Chart 124'225 125'010 124'220 117,043
U.S. Treasury Bond Futures ZBH7 MAR 2017 MAR 2017 152'05 -0'04 Show Price Chart 152'02 152'25 151'31 16,145
Ultra U.S. Treasury Bond Futures UBH7 MAR 2017 MAR 2017 162'20 -0'05 Show Price Chart 162'19 163'14 162'12 4,384
30 Day Federal Funds Futures ZQJ7 APR 2017 APR 2017 99.29 0.00 Show Price Chart 99.29 99.29 99.29 410
2-Year USD MAC Swap Futures T1UH7 MAR 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UH7 MAR 2017 97'275 +0'070 Show Price Chart 97'275 97'275 97'275 3
10-Year USD MAC Swap Futures N1UH7 MAR 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UH7 MAR 2017 - - Show Price Chart - - - 0
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Gold Futures GCG7 FEB 2017 FEB 2017 1202.1 +5.9 Show Price Chart 1199.4 1208.7 1198.0 73,569
Silver Futures SIH7 MAR 2017 MAR 2017 16.845 +0.080 Show Price Chart 16.845 16.965 16.805 12,667
Copper Futures HGH7 MAR 2017 MAR 2017 2.6840 -0.0060 Show Price Chart 2.7010 2.7125 2.6760 18,462
Platinum Futures PLJ7 APR 2017 APR 2017 987.8 +1.4 Show Price Chart 988.9 992.9 985.2 2,561
Palladium Futures PAH7 MAR 2017 MAR 2017 742.65 -6.50 Show Price Chart 752.55 755.00 737.45 1,025
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。