主力產品

主力產品

芝商所提供涵蓋所有主要資產類別的全球基準產品,品類至為豐富,其合約在芝加哥商品交易所(CME)、芝加哥期貨交易所(CBOT)、紐約商業交易所(NYMEX)、紐約商品交易所(COMEX)和歐洲芝商所(CME Europe)掛牌交易。投資者可買賣利率、股指、能源、外匯、能源、農產品和金屬期貨及期權。

2016年第3季度報告

已發行的產品:

產品名稱 資產類別 產品代碼 發行日期
Cocoa Options Agricultural CEY 16-May
Zinc Futures Metals ZNC 18-May
German Power Baseload Calendar Month Future Energy GPB 20-May
German Power Peakload Calendar Month Future Energy GPP 20-May
French Power Baseload Calendar Month Future Energy FPB 20-May
French Power Peakload Calendar Month Future Energy FPP 20-May
Italian Power Baseload (GME) Calendar Month Future Energy IPB 20-May
Italian Power Peakload (GME) Calendar Month Future Energy IPP 20-May
Spanish Power Baseload (OMIP) Calendar Month Future Energy SPB 20-May
Spanish Power Peakload (OMIP) Calendar Month Future Energy SPP 20-May

主力產品清單

產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Corn Futures ZCH7 MAR 2017 MAR 2017 347'0 +4'4 Show Price Chart 344'0 347'6 343'0 118,604
Soybean Futures ZSF7 JAN 2017 JAN 2017 1028'4 -1'2 Show Price Chart 1033'0 1037'6 1026'4 77,728
Soybean Oil Futures ZLF7 JAN 2017 JAN 2017 37.74 -0.11 Show Price Chart 37.76 37.93 37.44 58,945
Soybean Meal Futures ZMF7 JAN 2017 JAN 2017 312.9 +0.2 Show Price Chart 313.6 318.1 312.2 38,960
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 404'2 +8'6 Show Price Chart 398'4 405'0 396'4 55,115
Live Cattle Futures LEG7 FEB 2017 FEB 2017 108.825 -2.550 Show Price Chart 111.175 111.225 108.500 34,817
Lean Hog Futures HEG7 FEB 2017 FEB 2017 53.900 -0.175 Show Price Chart 54.500 54.600 53.600 12,579
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Crude Oil Futures CLF7 JAN 2017 JAN 2017 51.68 +0.62 Show Price Chart 51.01 51.73 50.18 639,148
Henry Hub Natural Gas Futures NGF7 JAN 2017 JAN 2017 3.455 -0.050 Show Price Chart 3.539 3.568 3.378 153,562
NY Harbor ULSD Futures HOF7 JAN 2017 JAN 2017 1.6567 +0.0088 Show Price Chart 1.6454 1.6631 1.6239 48,411
Brent Last Day Financial Futures BZG7 FEB 2017 FEB 2017 54.42 +0.48 Show Price Chart 53.87 54.50 52.86 38,574
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
E-mini S&P 500 Futures ESZ6 DEC 2016 DEC 2016 2191.00 -1.00 Show Price Chart 2190.50 2197.25 2184.25 1,666,803
S&P 500 Futures SPZ6 DEC 2016 DEC 2016 2190.00 -2.10 Show Price Chart 2190.80 2190.90 2184.80 199
E-mini NASDAQ 100 Futures NQZ6 DEC 2016 DEC 2016 4734.25 -2.25 Show Price Chart 4735.50 4759.00 4707.25 226,077
E-mini Dow ($5) Futures YMZ6 DEC 2016 DEC 2016 19150 -47 Show Price Chart 19189 19193 19133 136,560
E-mini S&P MidCap 400 Futures EMDZ6 DEC 2016 DEC 2016 1624.20 +2.00 Show Price Chart 1623.90 1630.30 1618.50 14,957
Nikkei/Yen Futures NIYZ6 DEC 2016 DEC 2016 18355 -85 Show Price Chart 18460 18475 18250 52,732
Nikkei/USD Futures NKDZ6 DEC 2016 DEC 2016 18365 -85 Show Price Chart 18465 18480 18255 11,965
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Euro FX Futures 6EZ6 DEC 2016 DEC 2016 1.0671 +0.00175 Show Price Chart 1.0667 1.0696 1.06305 193,403
Japanese Yen Futures 6JZ6 DEC 2016 DEC 2016 0.008812 +0.000038 Show Price Chart 0.008763 0.0088275 0.0087595 165,619
Australian Dollar Futures 6AZ6 DEC 2016 DEC 2016 0.7456 +0.0046 Show Price Chart 0.7410 0.7465 0.7398 84,435
British Pound Futures 6BZ6 DEC 2016 DEC 2016 1.2732 +0.0147 Show Price Chart 1.2600 1.2741 1.2573 98,836
Canadian Dollar Futures 6CZ6 DEC 2016 DEC 2016 0.7527 +0.0020 Show Price Chart 0.7509 0.75455 0.7509 63,559
Swiss Franc Futures 6SZ6 DEC 2016 DEC 2016 0.9900 +0.0011 Show Price Chart 0.9901 0.9965 0.9886 26,819
Mexican Peso Futures 6MZ6 DEC 2016 DEC 2016 0.048340 +0.000210 Show Price Chart 0.048050 0.048570 0.047860 42,765
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.62 +0.045 Show Price Chart 98.57 98.625 98.57 501,218
2-Year T-Note Futures ZTH7 MAR 2017 MAR 2017 108'145 +0'040 Show Price Chart 108'105 108'145 108'102 280,168
5-Year T-Note Futures ZFH7 MAR 2017 MAR 2017 117'297 +0'117 Show Price Chart 117'170 117'315 117'170 845,318
10-Year T-Note Futures ZNH7 MAR 2017 MAR 2017 124'170 +0'175 Show Price Chart 123'305 124'200 123'305 1,424,189
U.S. Treasury Bond Futures ZBH7 MAR 2017 MAR 2017 150'16 +1'00 Show Price Chart 149'11 150'29 149'10 292,454
Ultra U.S. Treasury Bond Futures UBH7 MAR 2017 MAR 2017 160'04 +0'31 Show Price Chart 158'26 160'29 158'26 99,026
30 Day Federal Funds Futures ZQJ7 APR 2017 APR 2017 99.31 +0.005 Show Price Chart 99.305 99.315 99.30 27,726
2-Year USD MAC Swap Futures T1UZ6 DEC 2016 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UZ6 DEC 2016 98'060 +0'040 Show Price Chart 98'030 98'110 98'020 5,174
10-Year USD MAC Swap Futures N1UZ6 DEC 2016 94'305 +0'060 Show Price Chart 94'260 95'095 94'250 1,262
30-Year USD MAC Swap Futures B1UZ6 DEC 2016 93'03 +0'24 Show Price Chart 92'10 93'03 92'09 12
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Gold Futures GCG7 FEB 2017 FEB 2017 1179.2 +9.8 Show Price Chart 1174.3 1180.3 1168.4 169,224
Silver Futures SIH7 MAR 2017 MAR 2017 16.800 +0.294 Show Price Chart 16.585 16.870 16.375 61,174
Copper Futures HGH7 MAR 2017 MAR 2017 2.6280 -0.0150 Show Price Chart 2.6320 2.6385 2.5965 65,683
Platinum Futures PLF7 JAN 2017 JAN 2017 930.5 +19.2 Show Price Chart 916.8 935.7 914.2 15,759
Palladium Futures PAH7 MAR 2017 MAR 2017 743.45 -8.25 Show Price Chart 753.65 758.00 737.20 5,358
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。