主力產品

主力產品

芝商所提供涵蓋所有主要資產類別的全球基準產品,品類至為豐富,其合約在芝加哥商品交易所(CME)、芝加哥期貨交易所(CBOT)、紐約商業交易所(NYMEX)、紐約商品交易所(COMEX)和歐洲芝商所(CME Europe)掛牌交易。投資者可買賣利率、股指、能源、外匯、能源、農產品和金屬期貨及期權。

2017年第2季度報告

主力產品清單

產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Corn Futures ZCZ7 DEC 2017 DEC 2017 365'0 +0'6 Show Price Chart 364'0 366'2 363'4 87,525
Soybean Futures ZSX7 NOV 2017 NOV 2017 937'2 +4'2 Show Price Chart 932'6 938'2 929'4 61,397
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.06 +0.51 Show Price Chart 33.55 34.15 33.46 47,944
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 299.9 -0.1 Show Price Chart 300.2 301.6 298.4 28,636
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 441'2 +0'4 Show Price Chart 440'6 444'4 438'6 46,568
Live Cattle Futures LEV7 OCT 2017 OCT 2017 105.900 -0.325 Show Price Chart 105.925 106.450 104.750 15,771
Lean Hog Futures HEV7 OCT 2017 OCT 2017 65.625 -1.300 Show Price Chart 66.500 66.800 65.425 13,480
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Crude Oil Futures CLU7 SEP 2017 SEP 2017 48.42 +1.33 Show Price Chart 46.93 48.42 46.78 161,119
Henry Hub Natural Gas Futures NGU7 SEP 2017 SEP 2017 2.895 -0.034 Show Price Chart 2.917 2.928 2.886 50,473
NY Harbor ULSD Futures HOU7 SEP 2017 SEP 2017 1.6265 +0.0445 Show Price Chart 1.5802 1.6265 1.5793 21,269
Brent Last Day Financial Futures BZV7 OCT 2017 OCT 2017 52.64 +1.61 Show Price Chart 50.86 52.64 50.78 31,047
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
E-mini S&P 500 Futures ESU7 SEP 2017 SEP 2017 2431.50 +2.00 Show Price Chart 2426.75 2435.50 2419.50 1,305,443
S&P 500 Futures SPU7 SEP 2017 SEP 2017 2428.40 -1.10 Show Price Chart 2425.90 2433.20 2425.40 267
E-mini NASDAQ 100 Futures NQU7 SEP 2017 SEP 2017 5818.00 +17.75 Show Price Chart 5792.25 5830.50 5772.50 298,897
E-mini Dow ($5) Futures YMU7 SEP 2017 SEP 2017 21713 -20 Show Price Chart 21716 21759 21622 117,852
E-mini S&P MidCap 400 Futures EMDU7 SEP 2017 SEP 2017 1694.50 0.00 Show Price Chart 1691.30 1696.60 1685.30 6,287
Nikkei/Yen Futures NIYU7 SEP 2017 SEP 2017 19470 -10 Show Price Chart 19450 19525 19315 43,207
Nikkei/USD Futures NKDU7 SEP 2017 SEP 2017 19475 -10 Show Price Chart 19465 19530 19320 8,342
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.1766 +0.0007 Show Price Chart 1.17435 1.17925 1.17255 138,735
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.0091595 +0.0000305 Show Price Chart 0.0091475 0.0092195 0.0091395 165,238
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7927 +0.0025 Show Price Chart 0.7884 0.7935 0.7866 74,218
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2866 -0.0021 Show Price Chart 1.2882 1.2931 1.2844 82,502
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.7959 +0.0053 Show Price Chart 0.7890 0.79655 0.78825 58,585
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0383 -0.0031 Show Price Chart 1.0407 1.0451 1.0373 22,999
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.055970 -0.000030 Show Price Chart 0.055750 0.056070 0.055490 39,131
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Eurodollar Futures GEZ8 DEC 2018 DEC 2018 98.305 0.00 Show Price Chart 98.31 98.34 98.30 166,528
2-Year T-Note Futures ZTU7 SEP 2017 SEP 2017 108'072 -0'005 Show Price Chart 108'077 108'092 108'072 187,109
5-Year T-Note Futures ZFU7 SEP 2017 SEP 2017 118'155 -0'017 Show Price Chart 118'185 118'227 118'152 443,394
10-Year T-Note Futures ZNU7 SEP 2017 SEP 2017 126'215 -0'015 Show Price Chart 126'255 127'015 126'210 959,562
U.S. Treasury Bond Futures ZBU7 SEP 2017 SEP 2017 155'24 +0'02 Show Price Chart 155'28 156'12 155'16 193,624
Ultra U.S. Treasury Bond Futures UBU7 SEP 2017 SEP 2017 168'08 +0'01 Show Price Chart 168'14 169'03 168'00 108,422
30 Day Federal Funds Futures ZQF8 JAN 2018 JAN 2018 98.755 0.00 Show Price Chart 98.755 98.765 98.75 27,135
2-Year USD MAC Swap Futures T1UU7 SEP 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UU7 SEP 2017 100'205 -0'005 Show Price Chart 100'230 100'270 100'205 243
10-Year USD MAC Swap Futures N1UU7 SEP 2017 102'300 +0'015 Show Price Chart 103'015 103'125 102'300 1,515
30-Year USD MAC Swap Futures B1UU7 SEP 2017 101'00 +0'18 Show Price Chart 100'30 101'16 100'26 5
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Gold Futures GCZ7 DEC 2017 DEC 2017 1294.3 +1.9 Show Price Chart 1293.8 1306.9 1291.7 305,198
Silver Futures SIU7 SEP 2017 SEP 2017 17.035 -0.018 Show Price Chart 17.035 17.320 16.850 94,280
Copper Futures HGU7 SEP 2017 SEP 2017 2.9365 -0.0015 Show Price Chart 2.9120 2.9605 2.9095 89,802
Platinum Futures PLV7 OCT 2017 OCT 2017 981.7 0.0 Show Price Chart 978.5 992.3 978.1 11,632
Palladium Futures PAU7 SEP 2017 SEP 2017 924.50 -1.65 Show Price Chart 921.30 935.40 921.30 2,988
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。

已發行的產品:

產品名稱 資產類別 產品代碼 發行日期
Volatility-Quoted FX Options FX AUD: VXA
GBP: VXB
CAD: VXC
EUR: VXT
JPY: VXJ
CHF: VXS
14-Nov
Gold/Silver Ratio Futures Metals GSR 24-Oct
Gold/Platinum Spread Futures Metals GPS 24-Oct
Gold/Platinum Spread Futures Metals PPS 24-Oct