主力產品

主力產品

芝商所提供涵蓋所有主要資產類別的全球基準產品,品類至為豐富,其合約在芝加哥商品交易所(CME)、芝加哥期貨交易所(CBOT)、紐約商業交易所(NYMEX)、紐約商品交易所(COMEX)和歐洲芝商所(CME Europe)掛牌交易。投資者可買賣利率、股指、能源、外匯、能源、農產品和金屬期貨及期權。

2016年第4季度報告

已發行的產品:

產品名稱 資產類別 產品代碼 發行日期
Cocoa Options Agricultural CEY 16-May
Zinc Futures Metals ZNC 18-May
German Power Baseload Calendar Month Future Energy GPB 20-May
German Power Peakload Calendar Month Future Energy GPP 20-May
French Power Baseload Calendar Month Future Energy FPB 20-May
French Power Peakload Calendar Month Future Energy FPP 20-May
Italian Power Baseload (GME) Calendar Month Future Energy IPB 20-May
Italian Power Peakload (GME) Calendar Month Future Energy IPP 20-May
Spanish Power Baseload (OMIP) Calendar Month Future Energy SPB 20-May
Spanish Power Peakload (OMIP) Calendar Month Future Energy SPP 20-May

主力產品清單

產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Corn Futures ZCH7 MAR 2017 MAR 2017 370'0 +0'6 Show Price Chart 369'2 370'6 369'2 3,361
Soybean Futures ZSH7 MAR 2017 MAR 2017 1028'4 +2'2 Show Price Chart 1027'2 1029'0 1026'6 4,676
Soybean Oil Futures ZLH7 MAR 2017 MAR 2017 32.80 +0.13 Show Price Chart 32.71 32.82 32.71 595
Soybean Meal Futures ZMH7 MAR 2017 MAR 2017 337.7 +0.3 Show Price Chart 337.4 338.0 337.3 711
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 437'4 +1'4 Show Price Chart 436'0 438'4 436'0 2,308
Live Cattle Futures LEJ7 APR 2017 APR 2017 115.300 +0.375 Show Price Chart 115.550 116.375 115.200 19,329
Lean Hog Futures HEJ7 APR 2017 APR 2017 70.300 -0.475 Show Price Chart 71.250 71.575 70.250 15,316
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Crude Oil Futures CLJ7 APR 2017 APR 2017 54.42 +0.09 Show Price Chart 54.26 54.45 54.22 5,549
Henry Hub Natural Gas Futures NGH7 MAR 2017 MAR 2017 2.578 +0.014 Show Price Chart 2.584 2.584 2.574 591
NY Harbor ULSD Futures HOJ7 APR 2017 APR 2017 1.6576 +0.0048 Show Price Chart 1.6533 1.6591 1.6531 217
Brent Last Day Financial Futures BZJ7 APR 2017 APR 2017 56.81 +0.15 Show Price Chart 56.69 56.81 56.69 69
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
E-mini S&P 500 Futures ESH7 MAR 2017 MAR 2017 2359.75 -0.25 Show Price Chart 2360.00 2360.50 2358.75 11,726
S&P 500 Futures SPH7 MAR 2017 MAR 2017 2360.00 0.00 Show Price Chart 2360.00 2360.00 2360.00 4
E-mini NASDAQ 100 Futures NQH7 MAR 2017 MAR 2017 5345.75 +2.00 Show Price Chart 5345.50 5347.50 5343.00 2,302
E-mini Dow ($5) Futures YMH7 MAR 2017 MAR 2017 20695 +7 Show Price Chart 20693 20703 20686 2,767
E-mini S&P MidCap 400 Futures EMDH7 MAR 2017 MAR 2017 1745.50 -2.90 Show Price Chart 1747.70 1747.70 1744.50 14
Nikkei/Yen Futures NIYH7 MAR 2017 MAR 2017 19370 -75 Show Price Chart 19445 19460 19345 3,009
Nikkei/USD Futures NKDH7 MAR 2017 MAR 2017 19385 -75 Show Price Chart 19465 19475 19365 1,581
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.05555 -0.00005 Show Price Chart 1.05425 1.0557 1.0542 4,891
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.0088075 -0.000002 Show Price Chart 0.008800 0.008813 0.0087965 7,849
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7681 +0.0001 Show Price Chart 0.7670 0.7681 0.7663 4,015
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2502 +0.0024 Show Price Chart 1.2481 1.2506 1.2480 4,335
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.76215 +0.0010 Show Price Chart 0.7607 0.7623 0.7605 1,851
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 0.9925 0.0000 Show Price Chart 0.9913 0.9926 0.9909 543
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.049840 -0.000050 Show Price Chart 0.049810 0.049890 0.049790 1,026
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.42 -0.005 Show Price Chart 98.42 98.425 98.42 2,778
2-Year T-Note Futures ZTH7 MAR 2017 MAR 2017 108'135 -0'005 Show Price Chart 108'140 108'140 108'135 2,544
5-Year T-Note Futures ZFH7 MAR 2017 MAR 2017 117'262 -0'027 Show Price Chart 117'280 117'280 117'262 21,232
10-Year T-Note Futures ZNH7 MAR 2017 MAR 2017 124'180 -0'045 Show Price Chart 124'215 124'215 124'175 24,706
U.S. Treasury Bond Futures ZBH7 MAR 2017 MAR 2017 151'00 -0'10 Show Price Chart 151'07 151'09 150'31 3,245
Ultra U.S. Treasury Bond Futures UBH7 MAR 2017 MAR 2017 160'15 -0'15 Show Price Chart 160'25 160'25 160'15 675
30 Day Federal Funds Futures ZQJ7 APR 2017 APR 2017 99.28 -0.005 Show Price Chart 99.28 99.28 99.28 1,962
2-Year USD MAC Swap Futures T1UH7 MAR 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UH7 MAR 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UH7 MAR 2017 93'200 -0'015 Show Price Chart 93'200 93'200 93'200 8
30-Year USD MAC Swap Futures B1UH7 MAR 2017 - - Show Price Chart - - - 0
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Gold Futures GCJ7 APR 2017 APR 2017 1237.3 -1.6 Show Price Chart 1236.9 1238.3 1235.0 8,584
Silver Futures SIH7 MAR 2017 MAR 2017 17.985 -0.016 Show Price Chart 17.960 18.020 17.945 2,938
Copper Futures HGH7 MAR 2017 MAR 2017 2.7420 -0.0035 Show Price Chart 2.7420 2.7495 2.7350 2,206
Platinum Futures PLJ7 APR 2017 APR 2017 1006.4 +0.4 Show Price Chart 1005.9 1007.8 1003.8 417
Palladium Futures PAH7 MAR 2017 MAR 2017 781.25 +2.45 Show Price Chart 780.65 784.75 778.20 217
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。