主力產品

主力產品

芝商所提供涵蓋所有主要資產類別的全球基準產品,品類至為豐富,其合約在芝加哥商品交易所(CME)、芝加哥期貨交易所(CBOT)、紐約商業交易所(NYMEX)、紐約商品交易所(COMEX)和歐洲芝商所(CME Europe)掛牌交易。投資者可買賣利率、股指、能源、外匯、能源、農產品和金屬期貨及期權。

2016年第3季度報告

已發行的產品:

產品名稱 資產類別 產品代碼 發行日期
Cocoa Options Agricultural CEY 16-May
Zinc Futures Metals ZNC 18-May
German Power Baseload Calendar Month Future Energy GPB 20-May
German Power Peakload Calendar Month Future Energy GPP 20-May
French Power Baseload Calendar Month Future Energy FPB 20-May
French Power Peakload Calendar Month Future Energy FPP 20-May
Italian Power Baseload (GME) Calendar Month Future Energy IPB 20-May
Italian Power Peakload (GME) Calendar Month Future Energy IPP 20-May
Spanish Power Baseload (OMIP) Calendar Month Future Energy SPB 20-May
Spanish Power Peakload (OMIP) Calendar Month Future Energy SPP 20-May

主力產品清單

產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Corn Futures ZCH7 MAR 2017 MAR 2017 356'2 +9'0 Show Price Chart 347'0 357'6 347'0 128,613
Soybean Futures ZSF7 JAN 2017 JAN 2017 1044'0 +16'4 Show Price Chart 1030'4 1049'6 1027'6 74,974
Soybean Oil Futures ZLF7 JAN 2017 JAN 2017 37.68 -0.04 Show Price Chart 37.75 38.00 37.52 35,344
Soybean Meal Futures ZMF7 JAN 2017 JAN 2017 320.9 +8.4 Show Price Chart 313.4 323.9 313.2 34,397
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 405'6 +1'4 Show Price Chart 404'4 410'0 404'2 40,497
Live Cattle Futures LEG7 FEB 2017 FEB 2017 108.725 -0.150 Show Price Chart 108.825 109.500 108.175 10,699
Lean Hog Futures HEG7 FEB 2017 FEB 2017 54.350 +0.325 Show Price Chart 54.500 54.850 54.250 4,301
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Crude Oil Futures CLF7 JAN 2017 JAN 2017 51.95 +0.27 Show Price Chart 51.46 52.42 51.04 393,059
Henry Hub Natural Gas Futures NGF7 JAN 2017 JAN 2017 3.628 +0.192 Show Price Chart 3.471 3.638 3.450 90,502
NY Harbor ULSD Futures HOF7 JAN 2017 JAN 2017 1.6614 +0.0033 Show Price Chart 1.6561 1.6774 1.6438 28,427
Brent Last Day Financial Futures BZG7 FEB 2017 FEB 2017 54.98 +0.52 Show Price Chart 54.23 55.33 53.81 23,924
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
E-mini S&P 500 Futures ESZ6 DEC 2016 DEC 2016 2204.75 +12.75 Show Price Chart 2184.00 2208.75 2179.00 878,244
S&P 500 Futures SPZ6 DEC 2016 DEC 2016 2200.50 +8.40 Show Price Chart 2181.80 2205.00 2180.00 467
E-mini NASDAQ 100 Futures NQZ6 DEC 2016 DEC 2016 4778.50 +40.00 Show Price Chart 4719.00 4795.75 4701.50 134,941
E-mini Dow ($5) Futures YMZ6 DEC 2016 DEC 2016 19236 +78 Show Price Chart 19110 19276 19083 96,767
E-mini S&P MidCap 400 Futures EMDZ6 DEC 2016 DEC 2016 1639.70 +15.90 Show Price Chart 1620.50 1643.80 1616.20 5,198
Nikkei/Yen Futures NIYZ6 DEC 2016 DEC 2016 18515 +150 Show Price Chart 18250 18570 18215 54,321
Nikkei/USD Futures NKDZ6 DEC 2016 DEC 2016 18520 +145 Show Price Chart 18250 18570 18235 26,175
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Euro FX Futures 6EZ6 DEC 2016 DEC 2016 1.07285 +0.0064 Show Price Chart 1.0550 1.0746 1.0510 242,737
Japanese Yen Futures 6JZ6 DEC 2016 DEC 2016 0.0087565 -0.0000425 Show Price Chart 0.008844 0.008854 0.008716 134,075
Australian Dollar Futures 6AZ6 DEC 2016 DEC 2016 0.7476 +0.0034 Show Price Chart 0.7421 0.7479 0.7412 71,117
British Pound Futures 6BZ6 DEC 2016 DEC 2016 1.2705 -0.0007 Show Price Chart 1.2654 1.2747 1.2634 93,993
Canadian Dollar Futures 6CZ6 DEC 2016 DEC 2016 0.7536 +0.00155 Show Price Chart 0.7501 0.75505 0.7488 44,800
Swiss Franc Futures 6SZ6 DEC 2016 DEC 2016 0.9897 -0.0002 Show Price Chart 0.9846 0.9933 0.9813 32,307
Mexican Peso Futures 6MZ6 DEC 2016 DEC 2016 0.048480 +0.000120 Show Price Chart 0.048340 0.048500 0.048130 17,804
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.585 -0.035 Show Price Chart 98.635 98.65 98.57 301,744
2-Year T-Note Futures ZTH7 MAR 2017 MAR 2017 108'125 -0'015 Show Price Chart 108'150 108'162 108'110 154,323
5-Year T-Note Futures ZFH7 MAR 2017 MAR 2017 117'260 -0'032 Show Price Chart 118'020 118'070 117'192 485,811
10-Year T-Note Futures ZNH7 MAR 2017 MAR 2017 124'120 -0'030 Show Price Chart 124'260 125'020 124'000 1,073,022
U.S. Treasury Bond Futures ZBH7 MAR 2017 MAR 2017 150'16 0 Show Price Chart 150'31 151'19 149'11 187,367
Ultra U.S. Treasury Bond Futures UBH7 MAR 2017 MAR 2017 160'05 -0'02 Show Price Chart 160'27 161'23 158'18 56,665
30 Day Federal Funds Futures ZQJ7 APR 2017 APR 2017 99.30 -0.01 Show Price Chart 99.315 99.315 99.295 22,671
2-Year USD MAC Swap Futures T1UZ6 DEC 2016 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UZ6 DEC 2016 98'065 -0'030 Show Price Chart 98'080 98'085 98'020 1,634
10-Year USD MAC Swap Futures N1UZ6 DEC 2016 95'035 -0'015 Show Price Chart 95'015 95'070 94'220 483
30-Year USD MAC Swap Futures B1UZ6 DEC 2016 93'00 -0'01 Show Price Chart 93'00 93'00 93'00 1
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。
產品 代碼 合約 最後 變化 圖表 開盤價 Globex 成交量
Gold Futures GCG7 FEB 2017 FEB 2017 1167.1 -10.7 Show Price Chart 1182.6 1190.2 1158.6 163,270
Silver Futures SIH7 MAR 2017 MAR 2017 16.790 -0.042 Show Price Chart 16.940 17.050 16.545 41,468
Copper Futures HGH7 MAR 2017 MAR 2017 2.7085 +0.0835 Show Price Chart 2.6250 2.7130 2.6010 64,371
Platinum Futures PLF7 JAN 2017 JAN 2017 934.2 +1.5 Show Price Chart 931.7 939.7 924.7 10,587
Palladium Futures PAH7 MAR 2017 MAR 2017 749.30 +3.80 Show Price Chart 743.45 752.20 727.20 4,262
  1. 芝商所網站所載全部市場數據應當視為僅供參考,不得用於驗證或補充實時市場數據饋送。
  2. 產品連結將帶您前往cmegroup.com。