Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
MAR 2018 MAR 2018 Show Price Chart 97.9175 -0.01 97.9275 97.9225 97.9225 97.9175 4,613 98.4275 / 97.4275 18:52:02 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart 97.855 -0.01 97.865 97.865 97.865 97.855 819 98.365 / 97.365 18:48:00 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 97.82 - - - 0 98.32 / 97.32 18:09:47 CT
22 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 97.74 -0.015 97.755 97.75 97.75 97.74 2,776 98.255 / 97.255 18:52:51 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 97.725 - - - 0 98.225 / 97.225 18:09:02 CT
22 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 97.685 - - - 0 98.185 / 97.185 18:09:51 CT
22 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 97.62 -0.015 97.635 97.63 97.63 97.62 2,426 98.135 / 97.135 18:53:31 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 97.48 -0.02 97.50 97.495 97.495 97.48 2,865 98.00 / 97.00 18:52:51 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 97.39 -0.015 97.405 97.405 97.405 97.39 1,965 97.905 / 96.905 18:53:05 CT
22 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 97.28 -0.015 97.295 97.295 97.30 97.28 1,695 97.795 / 96.795 18:53:33 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart 97.205 -0.015 97.22 97.22 97.22 97.205 788 97.72 / 96.72 18:53:05 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart 97.12 -0.015 97.135 97.14 97.14 97.12 3,741 97.635 / 96.635 18:53:05 CT
22 Feb 2018
MAR 2020 MAR 2020 Show Price Chart 97.095 -0.015 97.11 97.115 97.115 97.095 1,349 97.61 / 96.61 18:52:02 CT
22 Feb 2018
JUN 2020 JUN 2020 Show Price Chart 97.075 -0.02 97.095 97.095 97.095 97.075 1,402 97.595 / 96.595 18:53:05 CT
22 Feb 2018
SEP 2020 SEP 2020 Show Price Chart 97.06 -0.025 97.085 97.08 97.08 97.06 1,321 97.585 / 96.585 18:53:31 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart 97.03 -0.02 97.05 97.05 97.05 97.03 1,282 97.55 / 96.55 18:52:02 CT
22 Feb 2018
MAR 2021 MAR 2021 Show Price Chart 97.01 -0.025 97.035 97.03 97.03 97.01 774 97.535 / 96.535 18:53:31 CT
22 Feb 2018
JUN 2021 JUN 2021 Show Price Chart 96.995 -0.025 97.02 97.015 97.015 96.995 347 97.52 / 96.52 18:53:33 CT
22 Feb 2018
SEP 2021 SEP 2021 Show Price Chart 96.985 -0.025 97.01 97.00 97.00 96.985 366 97.51 / 96.51 18:53:31 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart 96.965 -0.025 96.99 96.98 96.98 96.965 395 97.49 / 96.49 18:53:31 CT
22 Feb 2018
MAR 2022 MAR 2022 Show Price Chart 96.955 -0.025 96.98 96.97 96.97 96.955 257 97.48 / 96.48 18:53:05 CT
22 Feb 2018
JUN 2022 JUN 2022 Show Price Chart 96.955 -0.015 96.97 96.96 96.96 96.955 227 97.47 / 96.47 18:53:05 CT
22 Feb 2018
SEP 2022 SEP 2022 Show Price Chart 96.93 -0.025 96.955 96.945 96.945 96.93 349 97.455 / 96.455 18:53:05 CT
22 Feb 2018
DEC 2022 DEC 2022 Show Price Chart 96.91 -0.025 96.935 96.925 96.925 96.91 368 97.435 / 96.435 18:53:05 CT
22 Feb 2018
MAR 2023 MAR 2023 Show Price Chart - - 96.92 - - - 0 97.42 / 96.42 18:09:47 CT
22 Feb 2018
JUN 2023 JUN 2023 Show Price Chart - - 96.90 - - - 0 97.40 / 96.40 18:11:32 CT
22 Feb 2018
SEP 2023 SEP 2023 Show Price Chart - - 96.885 - - - 0 97.385 / 96.385 18:11:32 CT
22 Feb 2018
DEC 2023 DEC 2023 Show Price Chart - - 96.87 - - - 0 97.37 / 96.37 18:08:34 CT
22 Feb 2018
MAR 2024 MAR 2024 Show Price Chart - - 96.855 - - - 0 97.355 / 96.355 18:09:08 CT
22 Feb 2018
JUN 2024 JUN 2024 Show Price Chart - - 96.835 - - - 0 97.335 / 96.335 18:09:28 CT
22 Feb 2018
SEP 2024 SEP 2024 Show Price Chart - - 96.825 - - - 0 97.325 / 96.325 18:08:27 CT
22 Feb 2018
DEC 2024 DEC 2024 Show Price Chart - - 96.81 - - - 0 97.31 / 96.31 18:09:32 CT
22 Feb 2018
MAR 2025 MAR 2025 Show Price Chart - - 96.80 - - - 0 97.30 / 96.30 18:09:15 CT
22 Feb 2018
JUN 2025 JUN 2025 Show Price Chart - - 96.785 - - - 0 97.285 / 96.285 18:09:30 CT
22 Feb 2018
SEP 2025 SEP 2025 Show Price Chart - - 96.775 - - - 0 97.275 / 96.275 18:09:44 CT
22 Feb 2018
DEC 2025 DEC 2025 Show Price Chart - - 96.76 - - - 0 97.26 / 96.26 18:08:32 CT
22 Feb 2018
MAR 2026 MAR 2026 Show Price Chart - - 96.75 - - - 0 97.25 / 96.25 18:09:16 CT
22 Feb 2018
JUN 2026 JUN 2026 Show Price Chart - - 96.74 - - - 0 97.24 / 96.24 18:09:14 CT
22 Feb 2018
SEP 2026 SEP 2026 Show Price Chart - - 96.73 - - - 0 97.23 / 96.23 18:09:13 CT
22 Feb 2018
DEC 2026 DEC 2026 Show Price Chart - - 96.72 - - - 0 97.22 / 96.22 18:08:32 CT
22 Feb 2018
MAR 2027 MAR 2027 Show Price Chart - - 96.715 - - - 0 97.215 / 96.215 18:09:17 CT
22 Feb 2018
JUN 2027 JUN 2027 Show Price Chart - - 96.715 - - - 0 97.215 / 96.215 18:08:59 CT
22 Feb 2018
SEP 2027 SEP 2027 Show Price Chart - - 96.70 - - - 0 97.20 / 96.20 18:08:33 CT
22 Feb 2018
DEC 2027 DEC 2027 Show Price Chart - - 96.69 - - - 0 97.19 / 96.19 18:08:53 CT
22 Feb 2018

歐洲美元利率期貨

作為全球投資者的基準,歐洲美元期貨提供對沖短期美元利率具有成本效率的寶貴工具。歐洲美元乃存在美國之外商業銀行的美元存款。

歐洲美元期貨價格反映市場對未來特定日期三個月歐洲美元存款的利率預期。歐洲美元期貨的最終結算價格由最後一個交易日三個月倫敦銀行間拆借利率(LIBOR)確定。

交易歐洲美元的優勢

  • 無與倫比的流動性——持續較窄的買賣價差
  • 較低的交易成本
  • 多樣化的交易機會
  • 價格透明度
  • 中期曲線提供較低的溢價和較高的時間衰減