Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
NOV 2017 NOV 2017 Show Price Chart 98.5875 +0.005 98.5825 98.59 98.59 98.5875 3,398 99.0825 / 98.0825 04:22:10 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 98.49 -0.005 98.495 98.495 98.50 98.49 37,714 98.995 / 97.995 04:38:25 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 98.46 -0.005 98.465 98.465 98.465 98.46 668 98.965 / 97.965 04:20:51 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.405 - - - 0 98.905 / 97.905 18:08:05 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 98.36 +0.01 98.35 98.355 98.36 98.345 47,181 98.85 / 97.85 04:38:37 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 98.315 - - - 0 98.815 / 97.815 18:08:28 CT
16 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart 98.245 +0.01 98.235 98.235 98.245 98.23 31,098 98.735 / 97.735 04:38:25 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 98.16 +0.01 98.15 98.15 98.16 98.145 39,918 98.65 / 97.65 04:38:25 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 98.075 +0.01 98.065 98.07 98.075 98.06 81,354 98.565 / 97.565 04:38:25 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 98.02 +0.005 98.015 98.015 98.02 98.005 38,011 98.515 / 97.515 04:38:25 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart 97.975 +0.005 97.97 97.97 97.975 97.96 33,395 98.47 / 97.47 04:38:25 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart 97.94 0.00 97.94 97.935 97.945 97.925 27,144 98.44 / 97.44 04:38:25 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart 97.89 0.00 97.89 97.89 97.895 97.875 56,330 98.39 / 97.39 04:38:16 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart 97.87 0.00 97.87 97.87 97.875 97.855 13,451 98.37 / 97.37 04:32:55 CT
17 Oct 2017
JUN 2020 JUN 2020 Show Price Chart 97.845 -0.005 97.85 97.85 97.855 97.835 7,952 98.35 / 97.35 04:38:10 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart 97.82 -0.005 97.825 97.825 97.83 97.81 14,124 98.325 / 97.325 04:38:10 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart 97.78 0.00 97.78 97.785 97.785 97.77 8,884 98.28 / 97.28 04:35:13 CT
17 Oct 2017
MAR 2021 MAR 2021 Show Price Chart 97.76 0.00 97.76 97.76 97.765 97.745 2,669 98.26 / 97.26 04:35:13 CT
17 Oct 2017
JUN 2021 JUN 2021 Show Price Chart 97.73 0.00 97.73 97.735 97.735 97.715 3,095 98.23 / 97.23 04:35:13 CT
17 Oct 2017
SEP 2021 SEP 2021 Show Price Chart 97.70 0.00 97.70 97.70 97.705 97.685 3,038 98.20 / 97.20 04:35:13 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart 97.65 -0.01 97.66 97.665 97.665 97.645 2,887 98.16 / 97.16 04:33:32 CT
17 Oct 2017
MAR 2022 MAR 2022 Show Price Chart 97.635 0.00 97.635 97.64 97.64 97.62 2,625 98.135 / 97.135 04:33:32 CT
17 Oct 2017
JUN 2022 JUN 2022 Show Price Chart 97.60 -0.005 97.605 97.61 97.61 97.59 2,786 98.105 / 97.105 04:33:32 CT
17 Oct 2017
SEP 2022 SEP 2022 Show Price Chart 97.565 -0.005 97.57 97.57 97.575 97.555 2,599 98.07 / 97.07 04:33:32 CT
17 Oct 2017
DEC 2022 DEC 2022 Show Price Chart 97.52 -0.01 97.53 97.53 97.535 97.515 238 98.03 / 97.03 03:55:20 CT
17 Oct 2017
MAR 2023 MAR 2023 Show Price Chart 97.50 -0.005 97.505 97.505 97.505 97.495 451 98.005 / 97.005 04:07:04 CT
17 Oct 2017
JUN 2023 JUN 2023 Show Price Chart 97.47 -0.01 97.48 97.475 97.48 97.465 262 97.98 / 96.98 04:32:07 CT
17 Oct 2017
SEP 2023 SEP 2023 Show Price Chart 97.44 -0.01 97.45 97.445 97.445 97.43 339 97.95 / 96.95 04:06:58 CT
17 Oct 2017
DEC 2023 DEC 2023 Show Price Chart 97.42 0.00 97.42 97.42 97.42 97.42 22 97.92 / 96.92 03:13:36 CT
17 Oct 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.40 - - - 75 97.90 / 96.90 04:06:58 CT
17 Oct 2017
JUN 2024 JUN 2024 Show Price Chart 97.38 +0.005 97.375 97.38 97.38 97.38 11 97.875 / 96.875 01:54:14 CT
17 Oct 2017
SEP 2024 SEP 2024 Show Price Chart 97.345 -0.01 97.355 97.36 97.36 97.335 111 97.855 / 96.855 04:00:09 CT
17 Oct 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.335 - - - 0 97.835 / 96.835 18:08:51 CT
16 Oct 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.32 - - - 11 97.82 / 96.82 01:31:53 CT
17 Oct 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.30 - - - 0 97.80 / 96.80 18:08:50 CT
16 Oct 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.285 - - - 0 97.785 / 96.785 18:09:02 CT
16 Oct 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.265 - - - 0 97.765 / 96.765 18:08:01 CT
16 Oct 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.255 - - - 0 97.755 / 96.755 18:08:38 CT
16 Oct 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.24 - - - 0 97.74 / 96.74 18:08:37 CT
16 Oct 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.225 - - - 0 97.725 / 96.725 18:08:36 CT
16 Oct 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.21 - - - 0 97.71 / 96.71 18:08:02 CT
16 Oct 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.20 - - - 0 97.70 / 96.70 18:08:39 CT
16 Oct 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.195 - - - 0 97.695 / 96.695 18:08:25 CT
16 Oct 2017
SEP 2027 SEP 2027 Show Price Chart - - 97.19 - - - 0 97.69 / 96.69 18:08:02 CT
16 Oct 2017

歐洲美元利率期貨

作為全球投資者的基準,歐洲美元期貨提供對沖短期美元利率具有成本效率的寶貴工具。歐洲美元乃存在美國之外商業銀行的美元存款。

歐洲美元期貨價格反映市場對未來特定日期三個月歐洲美元存款的利率預期。歐洲美元期貨的最終結算價格由最後一個交易日三個月倫敦銀行間拆借利率(LIBOR)確定。

交易歐洲美元的優勢

  • 無與倫比的流動性——持續較窄的買賣價差
  • 較低的交易成本
  • 多樣化的交易機會
  • 價格透明度
  • 中期曲線提供較低的溢價和較高的時間衰減