Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 SEP 2017 Show Price Chart - - 98.67 - - - 1,973 99.17 / 98.17 19:36:16 CT
22 Aug 2017
OCT 2017 OCT 2017 Show Price Chart - - 98.635 - - - 0 99.135 / 98.135 18:31:55 CT
22 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 98.60 - - - 0 99.10 / 98.10 18:31:41 CT
22 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 98.57 +0.005 98.565 98.57 98.57 98.565 411 99.065 / 98.065 19:34:59 CT
22 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 98.555 - - - 0 99.055 / 98.055 18:31:45 CT
22 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.525 - - - 0 99.025 / 98.025 18:31:16 CT
22 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 98.495 +0.005 98.49 98.49 98.495 98.49 297 98.99 / 97.99 19:34:59 CT
22 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 98.435 0.00 98.435 98.435 98.44 98.435 2,482 98.935 / 97.935 19:36:16 CT
22 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 98.38 0.00 98.38 98.38 98.38 98.38 357 98.88 / 97.88 19:34:59 CT
22 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 98.305 0.00 98.305 98.305 98.305 98.305 285 98.805 / 97.805 19:35:30 CT
22 Aug 2017
MAR 2019 MAR 2019 Show Price Chart 98.265 0.00 98.265 98.265 98.265 98.265 703 98.765 / 97.765 19:34:59 CT
22 Aug 2017
JUN 2019 JUN 2019 Show Price Chart 98.22 -0.005 98.225 98.22 98.22 98.22 473 98.725 / 97.725 19:34:59 CT
22 Aug 2017
SEP 2019 SEP 2019 Show Price Chart 98.18 -0.005 98.185 98.18 98.18 98.18 670 98.685 / 97.685 19:34:59 CT
22 Aug 2017
DEC 2019 DEC 2019 Show Price Chart 98.115 -0.005 98.12 98.115 98.115 98.115 362 98.62 / 97.62 19:34:59 CT
22 Aug 2017
MAR 2020 MAR 2020 Show Price Chart 98.08 -0.005 98.085 98.08 98.08 98.08 341 98.585 / 97.585 19:32:14 CT
22 Aug 2017
JUN 2020 JUN 2020 Show Price Chart 98.045 0.00 98.045 98.045 98.05 98.045 424 98.545 / 97.545 19:34:59 CT
22 Aug 2017
SEP 2020 SEP 2020 Show Price Chart 98.005 0.00 98.005 98.005 98.005 98.00 169 98.505 / 97.505 19:32:14 CT
22 Aug 2017
DEC 2020 DEC 2020 Show Price Chart 97.945 -0.005 97.95 97.945 97.945 97.945 143 98.45 / 97.45 19:34:59 CT
22 Aug 2017
MAR 2021 MAR 2021 Show Price Chart 97.91 -0.005 97.915 97.91 97.91 97.91 207 98.415 / 97.415 19:32:14 CT
22 Aug 2017
JUN 2021 JUN 2021 Show Price Chart 97.87 0.00 97.87 97.87 97.87 97.865 201 98.37 / 97.37 19:32:14 CT
22 Aug 2017
SEP 2021 SEP 2021 Show Price Chart 97.82 0.00 97.82 97.825 97.825 97.82 143 98.32 / 97.32 19:32:14 CT
22 Aug 2017
DEC 2021 DEC 2021 Show Price Chart 97.77 0.00 97.77 97.77 97.77 97.77 79 98.27 / 97.27 19:34:59 CT
22 Aug 2017
MAR 2022 MAR 2022 Show Price Chart 97.73 0.00 97.73 97.73 97.73 97.725 126 98.23 / 97.23 19:32:14 CT
22 Aug 2017
JUN 2022 JUN 2022 Show Price Chart 97.685 0.00 97.685 97.685 97.685 97.68 204 98.185 / 97.185 19:32:14 CT
22 Aug 2017
SEP 2022 SEP 2022 Show Price Chart 97.64 0.00 97.64 97.64 97.64 97.635 108 98.14 / 97.14 19:25:28 CT
22 Aug 2017
DEC 2022 DEC 2022 Show Price Chart 97.595 0.00 97.595 97.595 97.595 97.595 3 98.095 / 97.095 19:25:28 CT
22 Aug 2017
MAR 2023 MAR 2023 Show Price Chart - - 97.56 - - - 0 98.06 / 97.06 18:32:15 CT
22 Aug 2017
JUN 2023 JUN 2023 Show Price Chart - - 97.52 - - - 0 98.02 / 97.02 18:31:11 CT
22 Aug 2017
SEP 2023 SEP 2023 Show Price Chart - - 97.49 - - - 0 97.99 / 96.99 18:31:49 CT
22 Aug 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.455 - - - 0 97.955 / 96.955 19:25:30 CT
22 Aug 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.43 - - - 0 97.93 / 96.93 19:25:30 CT
22 Aug 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.40 - - - 0 97.90 / 96.90 18:31:59 CT
22 Aug 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.375 - - - 0 97.875 / 96.875 18:31:08 CT
22 Aug 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.35 - - - 0 97.85 / 96.85 18:32:02 CT
22 Aug 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.335 - - - 0 97.835 / 96.835 18:31:48 CT
22 Aug 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.31 - - - 0 97.81 / 96.81 18:32:01 CT
22 Aug 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.29 - - - 0 97.79 / 96.79 18:32:13 CT
22 Aug 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.27 - - - 0 97.77 / 96.77 18:31:12 CT
22 Aug 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.26 - - - 0 97.76 / 96.76 18:31:49 CT
22 Aug 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.24 - - - 0 97.74 / 96.74 18:31:47 CT
22 Aug 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.225 - - - 0 97.725 / 96.725 18:31:46 CT
22 Aug 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.21 - - - 0 97.71 / 96.71 18:31:13 CT
22 Aug 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.20 - - - 0 97.70 / 96.70 18:31:49 CT
22 Aug 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.19 - - - 0 97.69 / 96.69 18:31:36 CT
22 Aug 2017