Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
JAN 2018 JAN 2018 Show Price Chart 98.335 -0.02 98.355 98.35 98.35 98.33 40,105 98.84 / 97.84 16:40:37 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 98.295 -0.01 98.305 98.30 98.30 98.29 12,592 98.795 / 97.795 16:40:37 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 98.225 -0.015 98.24 98.235 98.235 98.215 220,690 98.73 / 97.73 16:40:36 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 98.195 - - - 0 98.68 / 97.68 16:40:36 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 98.15 - - - 0 98.63 / 97.63 16:40:37 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 98.08 -0.015 98.095 98.09 98.09 98.065 192,812 98.58 / 97.58 16:40:36 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 97.985 -0.02 98.005 98.00 98.00 97.975 133,616 98.49 / 97.49 16:40:36 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 97.90 -0.02 97.92 97.91 97.915 97.885 250,501 98.40 / 97.40 16:40:36 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 97.845 -0.02 97.865 97.855 97.855 97.83 140,058 98.345 / 97.345 16:40:36 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart 97.79 -0.02 97.81 97.805 97.805 97.775 128,061 98.295 / 97.295 16:40:36 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart 97.76 -0.02 97.78 97.775 97.775 97.745 101,095 98.265 / 97.265 16:40:36 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 97.725 -0.02 97.745 97.735 97.74 97.71 174,338 98.23 / 97.23 16:40:37 CT
15 Dec 2017
MAR 2020 MAR 2020 Show Price Chart 97.72 -0.015 97.735 97.725 97.73 97.70 96,285 98.22 / 97.22 16:40:36 CT
15 Dec 2017
JUN 2020 JUN 2020 Show Price Chart 97.705 -0.015 97.72 97.71 97.715 97.685 85,506 98.205 / 97.205 16:40:36 CT
15 Dec 2017
SEP 2020 SEP 2020 Show Price Chart 97.69 -0.015 97.705 97.695 97.695 97.665 73,525 98.19 / 97.19 16:40:36 CT
15 Dec 2017
DEC 2020 DEC 2020 Show Price Chart 97.665 -0.01 97.675 97.665 97.665 97.64 78,982 98.165 / 97.165 16:40:37 CT
15 Dec 2017
MAR 2021 MAR 2021 Show Price Chart 97.65 -0.01 97.66 97.65 97.65 97.625 47,493 98.15 / 97.15 16:40:36 CT
15 Dec 2017
JUN 2021 JUN 2021 Show Price Chart 97.635 -0.01 97.645 97.635 97.635 97.61 30,130 98.135 / 97.135 16:40:37 CT
15 Dec 2017
SEP 2021 SEP 2021 Show Price Chart 97.62 -0.01 97.63 97.615 97.62 97.59 36,825 98.115 / 97.115 16:40:36 CT
15 Dec 2017
DEC 2021 DEC 2021 Show Price Chart 97.595 -0.005 97.60 97.585 97.595 97.565 22,318 98.09 / 97.09 16:40:36 CT
15 Dec 2017
MAR 2022 MAR 2022 Show Price Chart 97.58 -0.005 97.585 97.57 97.585 97.55 19,043 98.08 / 97.08 16:40:36 CT
15 Dec 2017
JUN 2022 JUN 2022 Show Price Chart 97.565 0.00 97.565 97.55 97.565 97.53 18,319 98.06 / 97.06 16:40:37 CT
15 Dec 2017
SEP 2022 SEP 2022 Show Price Chart 97.54 -0.005 97.545 97.53 97.545 97.51 21,597 98.04 / 97.04 16:40:36 CT
15 Dec 2017
DEC 2022 DEC 2022 Show Price Chart 97.515 0.00 97.515 97.50 97.52 97.485 1,363 98.01 / 97.01 16:40:36 CT
15 Dec 2017
MAR 2023 MAR 2023 Show Price Chart 97.505 0.00 97.505 97.495 97.505 97.475 990 98.00 / 97.00 16:40:37 CT
15 Dec 2017
JUN 2023 JUN 2023 Show Price Chart 97.49 +0.005 97.485 97.465 97.49 97.455 657 97.985 / 96.985 16:40:36 CT
15 Dec 2017
SEP 2023 SEP 2023 Show Price Chart 97.475 +0.01 97.465 97.44 97.475 97.435 1,783 97.97 / 96.97 16:40:37 CT
15 Dec 2017
DEC 2023 DEC 2023 Show Price Chart 97.435 -0.01 97.445 97.44 97.44 97.42 237 97.945 / 96.945 16:40:36 CT
15 Dec 2017
MAR 2024 MAR 2024 Show Price Chart 97.415 -0.02 97.435 97.42 97.42 97.41 29 97.935 / 96.935 16:40:37 CT
15 Dec 2017
JUN 2024 JUN 2024 Show Price Chart 97.405 -0.01 97.415 97.40 97.405 97.385 75 97.915 / 96.915 16:40:37 CT
15 Dec 2017
SEP 2024 SEP 2024 Show Price Chart 97.40 0.00 97.40 97.40 97.40 97.38 58 97.905 / 96.905 16:40:36 CT
15 Dec 2017
DEC 2024 DEC 2024 Show Price Chart 97.375 -0.005 97.38 97.375 97.375 97.375 11 97.885 / 96.885 16:40:37 CT
15 Dec 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.375 - - - 0 97.875 / 96.875 16:40:37 CT
15 Dec 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.36 - - - 0 97.86 / 96.86 16:40:36 CT
15 Dec 2017
SEP 2025 SEP 2025 Show Price Chart 97.33 -0.015 97.345 97.33 97.33 97.33 17 97.85 / 96.85 16:40:36 CT
15 Dec 2017
DEC 2025 DEC 2025 Show Price Chart 97.335 +0.005 97.33 97.335 97.335 97.335 1 97.835 / 96.835 16:40:36 CT
15 Dec 2017
MAR 2026 MAR 2026 Show Price Chart 97.33 +0.005 97.325 97.33 97.33 97.33 3 97.83 / 96.83 16:40:36 CT
15 Dec 2017
JUN 2026 JUN 2026 Show Price Chart 97.32 +0.005 97.315 97.32 97.32 97.32 1 97.82 / 96.82 16:40:36 CT
15 Dec 2017
SEP 2026 SEP 2026 Show Price Chart 97.285 -0.02 97.305 97.31 97.31 97.285 8 97.81 / 96.81 16:40:36 CT
15 Dec 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.29 - - - 0 97.795 / 96.795 16:40:37 CT
15 Dec 2017
MAR 2027 MAR 2027 Show Price Chart 97.27 -0.015 97.285 97.295 97.295 97.27 7 97.79 / 96.79 16:40:37 CT
15 Dec 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.28 - - - 0 97.785 / 96.785 16:40:37 CT
15 Dec 2017
SEP 2027 SEP 2027 Show Price Chart - - 97.27 - - - 1 97.775 / 96.775 16:40:37 CT
15 Dec 2017
DEC 2027 DEC 2027 Show Price Chart 98.3775 -0.0075 98.385 98.3825 98.385 98.3725 268,036 99.8825 / 96.8825 15:59:57 CT
15 Dec 2017

歐洲美元利率期貨

作為全球投資者的基準,歐洲美元期貨提供對沖短期美元利率具有成本效率的寶貴工具。歐洲美元乃存在美國之外商業銀行的美元存款。

歐洲美元期貨價格反映市場對未來特定日期三個月歐洲美元存款的利率預期。歐洲美元期貨的最終結算價格由最後一個交易日三個月倫敦銀行間拆借利率(LIBOR)確定。

交易歐洲美元的優勢

  • 無與倫比的流動性——持續較窄的買賣價差
  • 較低的交易成本
  • 多樣化的交易機會
  • 價格透明度
  • 中期曲線提供較低的溢價和較高的時間衰減