Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
MAR 2018 Show Price Chart 1.0443 -0.0034 1.0477 1.0475 1.0529 1.0434 24,011 1.0877 / 1.0077 11:24:52 CT
19 Jan 2018
JUN 2018 Show Price Chart 1.0524 -0.0030 1.0554 1.0575 1.0602 1.0524 11 1.0954 / 1.0154 09:57:41 CT
19 Jan 2018
SEP 2018 Show Price Chart - - 1.0637 - - - 0 1.1037 / 1.0237 10:14:57 CT
19 Jan 2018
DEC 2018 Show Price Chart - - 1.0725 - - - 0 1.1125 / 1.0325 09:55:42 CT
19 Jan 2018
MAR 2019 Show Price Chart - - 1.0812 - - - 0 1.1212 / 1.0412 09:52:30 CT
19 Jan 2018
JUN 2019 Show Price Chart - - 1.0897 - - - 0 1.1297 / 1.0497 09:52:45 CT
19 Jan 2018
SEP 2019 Show Price Chart - - 1.0984 - - - 0 1.1384 / 1.0584 09:52:14 CT
19 Jan 2018
DEC 2019 Show Price Chart - - 1.1072 - - - 0 1.1472 / 1.0672 18:13:19 CT
18 Jan 2018
MAR 2020 Show Price Chart - - 1.1154 - - - 0 1.1554 / 1.0754 18:12:26 CT
18 Jan 2018
JUN 2020 Show Price Chart - - 1.1231 - - - 0 1.1631 / 1.0831 18:13:34 CT
18 Jan 2018
SEP 2020 Show Price Chart - - 1.1309 - - - 0 1.1709 / 1.0909 18:13:20 CT
18 Jan 2018
DEC 2020 Show Price Chart - - 1.1388 - - - 0 1.1788 / 1.0988 18:12:22 CT
18 Jan 2018
MAR 2021 Show Price Chart - - 1.1468 - - - 0 1.1868 / 1.1068 18:13:00 CT
18 Jan 2018
JUN 2021 Show Price Chart - - 1.1550 - - - 0 1.1950 / 1.1150 18:12:13 CT
18 Jan 2018
SEP 2021 Show Price Chart - - 1.1632 - - - 0 1.2032 / 1.1232 18:13:33 CT
18 Jan 2018
DEC 2021 Show Price Chart - - 1.1716 - - - 0 1.2116 / 1.1316 18:13:23 CT
18 Jan 2018
MAR 2022 Show Price Chart - - 1.1801 - - - 0 1.2201 / 1.1401 18:13:13 CT
18 Jan 2018
JUN 2022 Show Price Chart - - 1.1888 - - - 0 1.2288 / 1.1488 18:12:30 CT
18 Jan 2018
SEP 2022 Show Price Chart - - 1.1982 - - - 0 1.2382 / 1.1582 18:13:35 CT
18 Jan 2018
DEC 2022 Show Price Chart - - 1.2071 - - - 0 1.2471 / 1.1671 18:13:34 CT
18 Jan 2018