Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 Show Price Chart 0.009160 +0.000031 0.009129 0.0091475 0.0092195 0.0091395 162,848 0.009529 / 0.008729 11:13:18 CT
18 Aug 2017
OCT 2017 Show Price Chart 0.009167 +0.0000245 0.0091425 0.009163 0.009230 0.009156 362 0.0095425 / 0.0087425 10:54:01 CT
18 Aug 2017
NOV 2017 Show Price Chart 0.009181 +0.000027 0.009154 0.009179 0.0092405 0.009173 158 0.009554 / 0.008754 10:51:51 CT
18 Aug 2017
DEC 2017 Show Price Chart 0.009206 +0.0000365 0.0091695 0.009191 0.009260 0.009185 1,070 0.0095695 / 0.0087695 11:07:35 CT
18 Aug 2017
JAN 2018 Show Price Chart - - 0.0091845 - - - 0 0.0095845 / 0.0087845 08:32:37 CT
18 Aug 2017
MAR 2018 Show Price Chart 0.0093035 +0.000085 0.0092185 0.009248 0.0093035 0.009248 27 0.0096185 / 0.0088185 08:56:51 CT
18 Aug 2017
JUN 2018 Show Price Chart 0.0093505 +0.000085 0.0092655 0.0093475 0.0093505 0.0093475 3 0.0096655 / 0.0088655 08:38:50 CT
18 Aug 2017
SEP 2018 Show Price Chart - - 0.009315 - - - 0 0.009715 / 0.008915 08:40:20 CT
18 Aug 2017
DEC 2018 Show Price Chart - - 0.0093685 - - - 0 0.0097685 / 0.0089685 08:32:37 CT
18 Aug 2017
MAR 2019 Show Price Chart - - 0.009422 - - - 0 0.009822 / 0.009022 08:32:37 CT
18 Aug 2017
JUN 2019 Show Price Chart - - 0.0094765 - - - 0 0.0098765 / 0.0090765 19:17:34 CT
17 Aug 2017
SEP 2019 Show Price Chart - - 0.009533 - - - 0 0.009933 / 0.009133 19:17:57 CT
17 Aug 2017
DEC 2019 Show Price Chart - - 0.0095935 - - - 0 0.0099935 / 0.0091935 19:17:40 CT
17 Aug 2017
MAR 2020 Show Price Chart - - 0.009655 - - - 0 0.010055 / 0.009255 19:17:30 CT
17 Aug 2017
JUN 2020 Show Price Chart - - 0.009717 - - - 0 0.010117 / 0.009317 19:17:46 CT
17 Aug 2017
SEP 2020 Show Price Chart - - 0.009780 - - - 0 0.010180 / 0.009380 19:17:55 CT
17 Aug 2017
DEC 2020 Show Price Chart - - 0.009844 - - - 0 0.010244 / 0.009444 19:17:28 CT
17 Aug 2017
MAR 2021 Show Price Chart - - 0.0099085 - - - 0 0.0103085 / 0.0095085 19:17:31 CT
17 Aug 2017
JUN 2021 Show Price Chart - - 0.009974 - - - 0 0.010374 / 0.009574 19:17:46 CT
17 Aug 2017
SEP 2021 Show Price Chart - - 0.010040 - - - 0 0.010440 / 0.009640 19:17:59 CT
17 Aug 2017
DEC 2021 Show Price Chart - - 0.0101075 - - - 0 0.0105075 / 0.0097075 19:17:55 CT
17 Aug 2017
MAR 2022 Show Price Chart - - 0.0101755 - - - 0 0.0105755 / 0.0097755 19:17:16 CT
17 Aug 2017
JUN 2022 Show Price Chart - - 0.0102445 - - - 0 0.0106445 / 0.0098445 19:17:10 CT
17 Aug 2017