Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
MAR 2018 MAR 2018 Show Price Chart 0.0093455 -0.000076 0.0094215 0.009424 0.0094405 0.0093425 118,096 0.0098215 / 0.0090215 07:46:01 CT
20 Feb 2018
APR 2018 APR 2018 Show Price Chart 0.0093705 -0.000071 0.0094415 0.0094585 0.0094585 0.0093705 57 0.0098415 / 0.0090415 06:55:41 CT
20 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.009459 - - - 0 0.009859 / 0.009059 06:55:46 CT
20 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.009404 -0.0000765 0.0094805 0.0094805 0.0094935 0.0094015 271 0.0098805 / 0.0090805 07:40:18 CT
20 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.0095015 - - - 0 0.0099015 / 0.0091015 02:07:53 CT
20 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 0.009473 -0.000073 0.009546 0.009520 0.009520 0.009473 2 0.009946 / 0.009146 06:57:06 CT
20 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 0.009538 -0.0000765 0.0096145 0.009538 0.009538 0.009538 1 0.0100145 / 0.0092145 06:45:53 CT
20 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.0096895 - - - 0 0.0100895 / 0.0092895 02:07:57 CT
20 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.009767 - - - 0 0.010167 / 0.009367 02:07:57 CT
20 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.0098455 - - - 0 0.0102455 / 0.0094455 02:02:54 CT
20 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.009925 - - - 0 0.010325 / 0.009525 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.0100055 - - - 0 0.0104055 / 0.0096055 16:00:00 CT
18 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.0100855 - - - 0 0.0104855 / 0.0096855 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.0101665 - - - 0 0.0105665 / 0.0097665 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.010249 - - - 0 0.010649 / 0.009849 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.010333 - - - 0 0.010733 / 0.009933 16:00:00 CT
18 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.010418 - - - 0 0.010818 / 0.010018 16:00:00 CT
18 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.010505 - - - 0 0.010905 / 0.010105 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.010593 - - - 0 0.010993 / 0.010193 16:00:00 CT
18 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.0106825 - - - 0 0.0110825 / 0.0102825 16:00:00 CT
18 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.0107735 - - - 0 0.0111735 / 0.0103735 16:00:00 CT
18 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.0108735 - - - 0 0.0112735 / 0.0104735 16:00:00 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.0109675 - - - 0 0.0113675 / 0.0105675 16:00:00 CT
18 Feb 2018

日圓 /美元外匯期貨

芝商所日圓期貨提供世界第三大經濟體的風險敞口,同時為您提供機會防範貨幣風險,或者表達您對日本經濟的看法。

日圓代表亞洲貨幣基準,為日圓╱美元期貨創造強大而且具有流動性市場。

交易日圓的優勢

  • 在流動性充分的市場靈活交易
  • 中央清算產品的資本效率
  • 沿曲線提供完整和價差交易機會
  • 所有外匯產品提供保證金效率