Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
NOV 2017 Show Price Chart 0.008921 -0.000002 0.008923 0.0089285 0.0089285 0.008902 831 0.009323 / 0.008523 15:04:43 CT
17 Oct 2017
DEC 2017 Show Price Chart 0.0089365 0.000000 0.0089365 0.008939 0.008949 0.008913 124,019 0.0093365 / 0.0085365 15:10:00 CT
17 Oct 2017
JAN 2018 Show Price Chart 0.0089375 -0.000017 0.0089545 0.008949 0.008959 0.0089335 785 0.0093545 / 0.0085545 14:30:44 CT
17 Oct 2017
FEB 2018 Show Price Chart 0.008953 -0.000017 0.008970 0.008953 0.008953 0.008953 532 0.009370 / 0.008570 11:57:20 CT
17 Oct 2017
MAR 2018 Show Price Chart 0.0089825 -0.000002 0.0089845 0.0089755 0.0089895 0.008964 198 0.0093845 / 0.0085845 12:55:10 CT
17 Oct 2017
APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 Show Price Chart 0.009021 -0.000012 0.009033 0.009033 0.009033 0.009021 2 0.009433 / 0.008633 13:29:42 CT
17 Oct 2017
SEP 2018 Show Price Chart - - 0.009084 - - - 0 0.009484 / 0.008684 09:01:53 CT
17 Oct 2017
DEC 2018 Show Price Chart - - 0.009137 - - - 0 0.009537 / 0.008737 09:01:57 CT
17 Oct 2017
MAR 2019 Show Price Chart - - 0.009196 - - - 0 0.009596 / 0.008796 09:01:25 CT
17 Oct 2017
JUN 2019 Show Price Chart - - 0.0092535 - - - 0 0.0096535 / 0.0088535 08:49:44 CT
17 Oct 2017
SEP 2019 Show Price Chart - - 0.009312 - - - 0 0.009712 / 0.008912 18:09:04 CT
16 Oct 2017
DEC 2019 Show Price Chart - - 0.009372 - - - 0 0.009772 / 0.008972 18:08:48 CT
16 Oct 2017
MAR 2020 Show Price Chart - - 0.0094335 - - - 0 0.0098335 / 0.0090335 18:08:38 CT
16 Oct 2017
JUN 2020 Show Price Chart - - 0.009496 - - - 0 0.009896 / 0.009096 18:08:54 CT
16 Oct 2017
SEP 2020 Show Price Chart - - 0.009559 - - - 0 0.009959 / 0.009159 18:09:02 CT
16 Oct 2017
DEC 2020 Show Price Chart - - 0.009623 - - - 0 0.010023 / 0.009223 18:08:36 CT
16 Oct 2017
MAR 2021 Show Price Chart - - 0.009688 - - - 0 0.010088 / 0.009288 18:08:39 CT
16 Oct 2017
JUN 2021 Show Price Chart - - 0.0097535 - - - 0 0.0101535 / 0.0093535 18:08:54 CT
16 Oct 2017
SEP 2021 Show Price Chart - - 0.009820 - - - 0 0.010220 / 0.009420 18:09:07 CT
16 Oct 2017
DEC 2021 Show Price Chart - - 0.0098875 - - - 0 0.0102875 / 0.0094875 18:09:02 CT
16 Oct 2017
MAR 2022 Show Price Chart - - 0.009956 - - - 0 0.010356 / 0.009556 18:08:24 CT
16 Oct 2017
JUN 2022 Show Price Chart - - 0.0100255 - - - 0 0.0104255 / 0.0096255 18:08:18 CT
16 Oct 2017
SEP 2022 Show Price Chart - - 0.0101015 - - - 0 0.0105015 / 0.0097015 18:08:55 CT
16 Oct 2017

日圓 /美元外匯期貨

芝商所日圓期貨提供世界第三大經濟體的風險敞口,同時為您提供機會防範貨幣風險,或者表達您對日本經濟的看法。

日圓代表亞洲貨幣基準,為日圓╱美元期貨創造強大而且具有流動性市場。

交易日圓的優勢

  • 在流動性充分的市場靈活交易
  • 中央清算產品的資本效率
  • 沿曲線提供完整和價差交易機會
  • 所有外匯產品提供保證金效率