Asset Class Navigation

Euro FX Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
OCT 2017 Show Price Chart - - 1.1813 - - - 0 1.2213 / 1.1413 16:45:00 CT
26 Sep 2017
NOV 2017 Show Price Chart - - 1.1831 - - - 0 1.2231 / 1.1431 16:45:00 CT
26 Sep 2017
DEC 2017 Show Price Chart - - 1.1853 - - - 0 1.2253 / 1.1453 16:45:00 CT
26 Sep 2017
JAN 2018 Show Price Chart - - 1.18755 - - - 0 1.22755 / 1.14755 16:45:00 CT
26 Sep 2017
MAR 2018 Show Price Chart - - 1.19185 - - - 0 1.23185 / 1.15185 16:45:00 CT
26 Sep 2017
JUN 2018 Show Price Chart - - 1.1985 - - - 0 1.2385 / 1.1585 16:45:00 CT
26 Sep 2017
SEP 2018 Show Price Chart - - 1.2054 - - - 0 1.2454 / 1.1654 16:45:00 CT
26 Sep 2017
DEC 2018 Show Price Chart - - 1.2125 - - - 0 1.2525 / 1.1725 16:45:00 CT
26 Sep 2017
MAR 2019 Show Price Chart - - 1.21965 - - - 0 1.25965 / 1.17965 16:45:00 CT
26 Sep 2017
JUN 2019 Show Price Chart - - 1.2268 - - - 0 1.2668 / 1.1868 16:45:00 CT
26 Sep 2017
SEP 2019 Show Price Chart - - 1.23395 - - - 0 1.27395 / 1.19395 16:45:00 CT
26 Sep 2017
DEC 2019 Show Price Chart - - 1.24075 - - - 0 1.28075 / 1.20075 16:45:00 CT
26 Sep 2017
MAR 2020 Show Price Chart - - 1.24745 - - - 0 1.28745 / 1.20745 16:45:00 CT
26 Sep 2017
JUN 2020 Show Price Chart - - 1.2542 - - - 0 1.2942 / 1.2142 16:45:00 CT
26 Sep 2017
SEP 2020 Show Price Chart - - 1.2609 - - - 0 1.3009 / 1.2209 16:45:00 CT
26 Sep 2017
DEC 2020 Show Price Chart - - 1.26765 - - - 0 1.30765 / 1.22765 16:45:00 CT
26 Sep 2017
MAR 2021 Show Price Chart - - 1.2744 - - - 0 1.3144 / 1.2344 16:45:00 CT
26 Sep 2017
JUN 2021 Show Price Chart - - 1.2811 - - - 0 1.3211 / 1.2411 16:45:00 CT
26 Sep 2017
SEP 2021 Show Price Chart - - 1.28785 - - - 0 1.32785 / 1.24785 16:45:00 CT
26 Sep 2017
DEC 2021 Show Price Chart - - 1.29455 - - - 0 1.33455 / 1.25455 16:45:00 CT
26 Sep 2017
MAR 2022 Show Price Chart - - 1.3013 - - - 0 1.3413 / 1.2613 16:45:00 CT
26 Sep 2017
JUN 2022 Show Price Chart - - 1.3080 - - - 0 1.3480 / 1.2680 16:45:00 CT
26 Sep 2017
SEP 2022 Show Price Chart - - 1.31525 - - - 0 1.35525 / 1.27525 16:45:00 CT
26 Sep 2017