Asset Class Navigation

Euro FX Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
NOV 2017 NOV 2017 Show Price Chart 1.17585 -0.0034 1.17925 1.17865 1.17865 1.17475 564 1.21925 / 1.13925 10:11:48 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.17805 -0.0034 1.18145 1.1808 1.1812 1.17675 126,978 1.22145 / 1.14145 10:23:38 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.1804 -0.0034 1.1838 1.1817 1.1830 1.1792 278 1.2238 / 1.1438 10:11:48 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.1828 -0.00335 1.18615 1.18355 1.18355 1.1826 154 1.22615 / 1.14615 10:11:48 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.1847 -0.00345 1.18815 1.1871 1.18735 1.18345 338 1.22815 / 1.14815 10:11:48 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart 1.1921 -0.0029 1.1950 1.1908 1.1921 1.1906 7 1.2350 / 1.1550 09:32:13 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1.19785 -0.0043 1.20215 1.2000 1.2001 1.19785 20 1.24215 / 1.16215 07:42:33 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.20665 -0.0028 1.20945 1.20665 1.20665 1.20665 1 1.24945 / 1.16945 10:13:58 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2172 - - - 0 1.2572 / 1.1772 07:43:40 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2248 - - - 0 1.2648 / 1.1848 04:57:31 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23235 - - - 0 1.27235 / 1.19235 16:00:01 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2397 - - - 0 1.2797 / 1.1997 16:00:01 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2468 - - - 0 1.2868 / 1.2068 16:00:01 CT
22 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.25395 - - - 0 1.29395 / 1.21395 16:00:01 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.26105 - - - 0 1.30105 / 1.22105 16:00:01 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2682 - - - 0 1.3082 / 1.2282 16:00:01 CT
22 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2753 - - - 0 1.3153 / 1.2353 16:00:01 CT
22 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.28245 - - - 0 1.32245 / 1.24245 16:00:01 CT
22 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2896 - - - 0 1.3296 / 1.2496 16:00:01 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2967 - - - 0 1.3367 / 1.2567 16:00:01 CT
22 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.30385 - - - 0 1.34385 / 1.26385 16:00:01 CT
22 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.31095 - - - 0 1.35095 / 1.27095 16:00:01 CT
22 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.31865 - - - 0 1.35865 / 1.27865 16:00:01 CT
22 Oct 2017

歐元/美元外匯期貨

透過芝商所歐元/美元期貨,進入世界上最充裕的貨幣市場。芝商所歐元/美元(EUR/USD)期貨具深度與流動性,提供歐元區27個國家單一貨幣市場的投資機會。

交易歐元的優勢

  •    在流動性充分的市場靈活交易
  •    中央清算產品的資本效率
  •    沿曲線提供完整和價差交易機會
  •    所有外匯產品提供保證金效率