Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 Show Price Chart 0.79155 +0.00745 0.7841 0.78445 0.7918 0.7834 73,438 0.8241 / 0.7441 14:32:44 CT
16 Aug 2017
OCT 2017 Show Price Chart 0.78985 +0.0055 0.78435 0.78725 0.78985 0.78615 48 0.82435 / 0.74435 14:32:00 CT
16 Aug 2017
NOV 2017 Show Price Chart 0.7879 +0.00335 0.78455 0.78505 0.7879 0.78505 26 0.82455 / 0.74455 14:32:00 CT
16 Aug 2017
DEC 2017 Show Price Chart 0.7921 +0.0073 0.7848 0.78485 0.7921 0.7844 455 0.8248 / 0.7448 14:32:00 CT
16 Aug 2017
JAN 2018 Show Price Chart - - 0.78495 - - - 0 0.82495 / 0.74495 14:30:04 CT
16 Aug 2017
MAR 2018 Show Price Chart - - 0.78535 - - - 0 0.82535 / 0.74535 14:32:00 CT
16 Aug 2017
JUN 2018 Show Price Chart - - 0.7858 - - - 0 0.8258 / 0.7458 14:32:00 CT
16 Aug 2017
SEP 2018 Show Price Chart - - 0.7862 - - - 0 0.8262 / 0.7462 14:31:43 CT
16 Aug 2017
DEC 2018 Show Price Chart - - 0.7866 - - - 0 0.8266 / 0.7466 14:30:12 CT
16 Aug 2017
MAR 2019 Show Price Chart - - 0.7870 - - - 0 0.8270 / 0.7470 14:26:51 CT
16 Aug 2017
JUN 2019 Show Price Chart - - 0.7874 - - - 0 0.8274 / 0.7474 17:52:34 CT
15 Aug 2017
SEP 2019 Show Price Chart - - 0.7877 - - - 0 0.8277 / 0.7477 17:52:49 CT
15 Aug 2017
DEC 2019 Show Price Chart - - 0.7878 - - - 0 0.8278 / 0.7478 17:53:25 CT
15 Aug 2017
MAR 2020 Show Price Chart - - 0.78785 - - - 0 0.82785 / 0.74785 17:52:35 CT
15 Aug 2017
JUN 2020 Show Price Chart - - 0.78795 - - - 0 0.82795 / 0.74795 17:52:39 CT
15 Aug 2017
SEP 2020 Show Price Chart - - 0.78805 - - - 0 0.82805 / 0.74805 17:53:14 CT
15 Aug 2017
DEC 2020 Show Price Chart - - 0.7881 - - - 0 0.8281 / 0.7481 17:52:54 CT
15 Aug 2017
MAR 2021 Show Price Chart - - 0.7882 - - - 0 0.8282 / 0.7482 17:53:19 CT
15 Aug 2017
JUN 2021 Show Price Chart - - 0.7883 - - - 0 0.8283 / 0.7483 17:52:55 CT
15 Aug 2017
SEP 2021 Show Price Chart - - 0.78835 - - - 0 0.82835 / 0.74835 17:53:05 CT
15 Aug 2017
DEC 2021 Show Price Chart - - 0.78845 - - - 0 0.82845 / 0.74845 17:53:00 CT
15 Aug 2017
MAR 2022 Show Price Chart - - 0.78855 - - - 0 0.82855 / 0.74855 17:53:27 CT
15 Aug 2017
JUN 2022 Show Price Chart - - 0.7886 - - - 0 0.8286 / 0.7486 17:52:26 CT
15 Aug 2017