Asset Class Navigation

British Pound Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 Show Price Chart 1.2866 -0.0021 1.2887 1.2882 1.2931 1.2844 82,576 1.3287 / 1.2487 11:21:18 CT
18 Aug 2017
OCT 2017 Show Price Chart 1.2888 -0.0012 1.2900 1.2920 1.2920 1.2888 17 1.3300 / 1.2500 10:26:10 CT
18 Aug 2017
NOV 2017 Show Price Chart 1.2920 +0.0009 1.2911 1.2918 1.2920 1.2918 6 1.3311 / 1.2511 10:26:09 CT
18 Aug 2017
DEC 2017 Show Price Chart 1.2903 -0.0023 1.2926 1.2920 1.2967 1.2889 244 1.3326 / 1.2526 11:21:28 CT
18 Aug 2017
JAN 2018 Show Price Chart - - 1.2938 - - - 0 1.3338 / 1.2538 10:23:44 CT
18 Aug 2017
MAR 2018 Show Price Chart 1.2979 +0.0012 1.2967 1.2979 1.2979 1.2979 2 1.3367 / 1.2567 10:26:12 CT
18 Aug 2017
JUN 2018 Show Price Chart - - 1.3007 - - - 0 1.3407 / 1.2607 10:26:10 CT
18 Aug 2017
SEP 2018 Show Price Chart - - 1.3047 - - - 0 1.3447 / 1.2647 10:26:08 CT
18 Aug 2017
DEC 2018 Show Price Chart - - 1.3089 - - - 0 1.3489 / 1.2689 10:26:10 CT
18 Aug 2017
MAR 2019 Show Price Chart - - 1.3131 - - - 0 1.3531 / 1.2731 10:24:15 CT
18 Aug 2017
JUN 2019 Show Price Chart - - 1.3172 - - - 0 1.3572 / 1.2772 19:17:35 CT
17 Aug 2017
SEP 2019 Show Price Chart - - 1.3214 - - - 0 1.3614 / 1.2814 19:17:57 CT
17 Aug 2017
DEC 2019 Show Price Chart - - 1.3255 - - - 0 1.3655 / 1.2855 19:17:51 CT
17 Aug 2017
MAR 2020 Show Price Chart - - 1.3296 - - - 0 1.3696 / 1.2896 19:17:09 CT
17 Aug 2017
JUN 2020 Show Price Chart - - 1.3337 - - - 0 1.3737 / 1.2937 19:17:51 CT
17 Aug 2017
SEP 2020 Show Price Chart - - 1.3378 - - - 0 1.3778 / 1.2978 19:17:26 CT
17 Aug 2017
DEC 2020 Show Price Chart - - 1.3419 - - - 0 1.3819 / 1.3019 19:17:02 CT
17 Aug 2017
MAR 2021 Show Price Chart - - 1.3460 - - - 0 1.3860 / 1.3060 19:17:53 CT
17 Aug 2017
JUN 2021 Show Price Chart - - 1.3501 - - - 0 1.3901 / 1.3101 19:17:29 CT
17 Aug 2017
SEP 2021 Show Price Chart - - 1.3542 - - - 0 1.3942 / 1.3142 19:17:59 CT
17 Aug 2017
DEC 2021 Show Price Chart - - 1.3583 - - - 0 1.3983 / 1.3183 19:17:55 CT
17 Aug 2017
MAR 2022 Show Price Chart - - 1.3624 - - - 0 1.4024 / 1.3224 19:17:38 CT
17 Aug 2017
JUN 2022 Show Price Chart - - 1.3665 - - - 0 1.4065 / 1.3265 19:17:10 CT
17 Aug 2017