Asset Class Navigation

British Pound Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
NOV 2017 Show Price Chart 1.3182 -0.0020 1.3202 1.3199 1.3207 1.3182 65 1.3602 / 1.2802 02:08:22 CT
18 Oct 2017
DEC 2017 Show Price Chart 1.3200 -0.0014 1.3214 1.3216 1.3222 1.3187 11,281 1.3614 / 1.2814 02:21:39 CT
18 Oct 2017
JAN 2018 Show Price Chart - - 1.3230 - - - 387 1.3630 / 1.2830 02:04:46 CT
18 Oct 2017
FEB 2018 Show Price Chart - - 1.3243 - - - 387 1.3643 / 1.2843 02:04:01 CT
18 Oct 2017
MAR 2018 Show Price Chart - - 1.3254 - - - 0 1.3654 / 1.2854 02:05:46 CT
18 Oct 2017
APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 Show Price Chart - - 1.3293 - - - 0 1.3693 / 1.2893 18:15:56 CT
17 Oct 2017
SEP 2018 Show Price Chart - - 1.3331 - - - 0 1.3731 / 1.2931 23:18:59 CT
17 Oct 2017
DEC 2018 Show Price Chart - - 1.3370 - - - 0 1.3770 / 1.2970 02:04:46 CT
18 Oct 2017
MAR 2019 Show Price Chart - - 1.3410 - - - 0 1.3810 / 1.3010 23:21:49 CT
17 Oct 2017
JUN 2019 Show Price Chart - - 1.3451 - - - 0 1.3851 / 1.3051 02:01:45 CT
18 Oct 2017
SEP 2019 Show Price Chart - - 1.3491 - - - 0 1.3891 / 1.3091 18:16:14 CT
17 Oct 2017
DEC 2019 Show Price Chart - - 1.3531 - - - 0 1.3931 / 1.3131 18:16:08 CT
17 Oct 2017
MAR 2020 Show Price Chart - - 1.3570 - - - 0 1.3970 / 1.3170 18:15:26 CT
17 Oct 2017
JUN 2020 Show Price Chart - - 1.3609 - - - 0 1.4009 / 1.3209 18:16:08 CT
17 Oct 2017
SEP 2020 Show Price Chart - - 1.3648 - - - 0 1.4048 / 1.3248 18:15:44 CT
17 Oct 2017
DEC 2020 Show Price Chart - - 1.3687 - - - 0 1.4087 / 1.3287 18:15:20 CT
17 Oct 2017
MAR 2021 Show Price Chart - - 1.3726 - - - 0 1.4126 / 1.3326 18:16:09 CT
17 Oct 2017
JUN 2021 Show Price Chart - - 1.3765 - - - 0 1.4165 / 1.3365 18:15:46 CT
17 Oct 2017
SEP 2021 Show Price Chart - - 1.3804 - - - 0 1.4204 / 1.3404 18:16:17 CT
17 Oct 2017
DEC 2021 Show Price Chart - - 1.3844 - - - 0 1.4244 / 1.3444 18:16:12 CT
17 Oct 2017
MAR 2022 Show Price Chart - - 1.3883 - - - 0 1.4283 / 1.3483 18:15:56 CT
17 Oct 2017
JUN 2022 Show Price Chart - - 1.3922 - - - 0 1.4322 / 1.3522 18:15:28 CT
17 Oct 2017
SEP 2022 Show Price Chart - - 1.3964 - - - 0 1.4364 / 1.3564 18:15:10 CT
17 Oct 2017