Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 Show Price Chart 0.7890 -0.0012 0.7902 0.7884 0.7897 0.7866 10,120 0.8302 / 0.7502 21:47:48 CT
17 Aug 2017
OCT 2017 Show Price Chart 0.7872 -0.0027 0.7899 0.7881 0.7881 0.7872 11 0.8299 / 0.7499 20:53:13 CT
17 Aug 2017
NOV 2017 Show Price Chart 0.7869 -0.0027 0.7896 0.7869 0.7869 0.7869 5 0.8296 / 0.7496 20:53:13 CT
17 Aug 2017
DEC 2017 Show Price Chart 0.7884 -0.0009 0.7893 0.7877 0.7887 0.7858 87 0.8293 / 0.7493 21:26:41 CT
17 Aug 2017
JAN 2018 Show Price Chart - - 0.7890 - - - 0 0.8290 / 0.7490 20:50:48 CT
17 Aug 2017
MAR 2018 Show Price Chart - - 0.7884 - - - 0 0.8284 / 0.7484 20:51:17 CT
17 Aug 2017
JUN 2018 Show Price Chart - - 0.7875 - - - 0 0.8275 / 0.7475 20:51:05 CT
17 Aug 2017
SEP 2018 Show Price Chart - - 0.7865 - - - 0 0.8265 / 0.7465 20:50:48 CT
17 Aug 2017
DEC 2018 Show Price Chart - - 0.7855 - - - 0 0.8255 / 0.7455 20:53:12 CT
17 Aug 2017
MAR 2019 Show Price Chart - - 0.7845 - - - 0 0.8245 / 0.7445 20:51:05 CT
17 Aug 2017
JUN 2019 Show Price Chart - - 0.7835 - - - 0 0.8235 / 0.7435 19:17:37 CT
17 Aug 2017
SEP 2019 Show Price Chart - - 0.7824 - - - 0 0.8224 / 0.7424 19:17:26 CT
17 Aug 2017
DEC 2019 Show Price Chart - - 0.7809 - - - 0 0.8209 / 0.7409 19:17:44 CT
17 Aug 2017
MAR 2020 Show Price Chart - - 0.7794 - - - 0 0.8194 / 0.7394 19:17:22 CT
17 Aug 2017
JUN 2020 Show Price Chart - - 0.7779 - - - 0 0.8179 / 0.7379 19:17:48 CT
17 Aug 2017
SEP 2020 Show Price Chart - - 0.7764 - - - 0 0.8164 / 0.7364 19:17:24 CT
17 Aug 2017
DEC 2020 Show Price Chart - - 0.7749 - - - 0 0.8149 / 0.7349 19:17:27 CT
17 Aug 2017
MAR 2021 Show Price Chart - - 0.7734 - - - 0 0.8134 / 0.7334 19:17:31 CT
17 Aug 2017
JUN 2021 Show Price Chart - - 0.7719 - - - 0 0.8119 / 0.7319 19:17:25 CT
17 Aug 2017
SEP 2021 Show Price Chart - - 0.7704 - - - 0 0.8104 / 0.7304 19:17:59 CT
17 Aug 2017
DEC 2021 Show Price Chart - - 0.7689 - - - 0 0.8089 / 0.7289 19:17:54 CT
17 Aug 2017
MAR 2022 Show Price Chart - - 0.7674 - - - 0 0.8074 / 0.7274 19:17:40 CT
17 Aug 2017
JUN 2022 Show Price Chart - - 0.7659 - - - 0 0.8059 / 0.7259 19:17:10 CT
17 Aug 2017