Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
DEC 2017 DEC 2017 Show Price Chart 0.7637 +0.0079 0.7558 0.7554 0.7640 0.7553 178,189 0.7958 / 0.7158 15:59:37 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.7636 +0.0078 0.7558 0.7554 0.7636 0.7554 1,900 0.7958 / 0.7158 15:57:46 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.7635 +0.0079 0.7556 0.7564 0.7635 0.7564 1,650 0.7956 / 0.7156 15:48:43 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.7633 +0.0079 0.7554 0.7550 0.7636 0.7549 88,821 0.7954 / 0.7154 15:59:37 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 0.7574 +0.0019 0.7555 0.7567 0.7574 0.7567 6 0.7955 / 0.7155 15:43:57 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.7629 +0.0075 0.7554 0.7629 0.7629 0.7629 1 0.7954 / 0.7154 15:42:53 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 0.7599 +0.0045 0.7554 0.7557 0.7599 0.7557 2 0.7954 / 0.7154 13:01:00 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7554 - - - 0 0.7954 / 0.7154 13:58:19 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 13:01:00 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 13:01:00 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 13:01:00 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 13:01:00 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7548 - - - 0 0.7948 / 0.7148 13:01:00 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7542 - - - 0 0.7942 / 0.7142 13:01:00 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7536 - - - 0 0.7936 / 0.7136 13:01:00 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7530 - - - 0 0.7930 / 0.7130 13:01:00 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7523 - - - 0 0.7923 / 0.7123 13:01:00 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7517 - - - 0 0.7917 / 0.7117 13:01:00 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7511 - - - 0 0.7911 / 0.7111 13:01:00 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7504 - - - 0 0.7904 / 0.7104 13:01:00 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7498 - - - 0 0.7898 / 0.7098 13:01:00 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7492 - - - 0 0.7892 / 0.7092 13:01:00 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7485 - - - 0 0.7885 / 0.7085 13:01:00 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.7479 - - - 0 0.7879 / 0.7079 13:01:00 CT
13 Dec 2017

澳元/美元外匯期貨

澳元/美元(AUD/USD)期貨為市場上增長最快的貨幣期貨合約,可提供黃金、煤炭、礦物和採礦市場相關的風險敞口。此外,澳元通常被視作人民幣的替代貨幣。

交易澳元的優勢

  •  在流動性充分的市場靈活交易
  •  中央清算產品的資本效率
  •  沿曲線提供完整和價差交易機會
  •  所有外匯產品提供保證金效率