E-mini USD Denominated FTSE 100 Index Futures Quotes Globex

E迷你美元計價富時100指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
JUN 2017 Show Price Chart - - 1055.10 - - - 0 1101.30 / 995.90 11:38:34 CT
23 May 2017
SEP 2017 Show Price Chart - - 1044.50 - - - 0 1090.70 / 985.30 10:30:37 CT
23 May 2017
DEC 2017 Show Price Chart - - 1033.90 - - - 0 1080.10 / 974.70 10:30:33 CT
23 May 2017
MAR 2018 Show Price Chart - - 1022.80 - - - 0 1069.00 / 963.60 10:30:40 CT
23 May 2017
JUN 2018 Show Price Chart - - 1028.20 - - - 0 1074.40 / 969.00 10:30:38 CT
23 May 2017