E-mini USD Denominated FTSE 100 Index Futures Quotes Globex

E迷你美元計價富時100指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
JUN 2017 Show Price Chart - - 982.50 - - - 0 1034.70 / 935.70 11:06:00 CT
27 Mar 2017
SEP 2017 Show Price Chart - - 971.90 - - - 0 1024.10 / 925.10 10:30:29 CT
27 Mar 2017
DEC 2017 Show Price Chart - - 961.30 - - - 0 1013.50 / 914.50 10:30:30 CT
27 Mar 2017
MAR 2018 Show Price Chart - - 950.20 - - - 0 1002.40 / 903.40 10:30:32 CT
27 Mar 2017
JUN 2018 Show Price Chart - - 955.60 - - - 0 1007.80 / 908.80 10:30:24 CT
27 Mar 2017