E-mini USD Denominated FTSE 100 Index Futures Quotes Globex

E迷你美元計價富時100指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
月份 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限 更新
MAR 2017 Show Price Chart - - 955.60 - - - 0 1008.80 / 912.60 03:40:37 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 945.10 - - - 0 998.30 / 902.10 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 934.50 - - - 0 987.70 / 891.50 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 923.90 - - - 0 977.10 / 880.90 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 912.80 - - - 0 966.00 / 869.80 16:00:00 CT
22 Jan 2017