E-mini USD Denominated FTSE 100 Index Futures Quotes Globex

E迷你美元計價富時100指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 Show Price Chart - - 1014.70 - - - 0 1067.90 / 965.90 10:30:31 CT
23 Jun 2017
DEC 2017 Show Price Chart - - 1004.10 - - - 0 1057.30 / 955.30 10:30:33 CT
23 Jun 2017
MAR 2018 Show Price Chart - - 993.00 - - - 0 1046.20 / 944.20 10:30:35 CT
23 Jun 2017
JUN 2018 Show Price Chart - - 998.40 - - - 0 1051.60 / 949.60 10:30:39 CT
23 Jun 2017
SEP 2018 Show Price Chart - - 1003.80 - - - 0 1057.00 / 955.00 10:30:37 CT
23 Jun 2017