E-mini USD Denominated FTSE 100 Index Futures Quotes Globex

E迷你美元計價富時100指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
MAR 2017 Show Price Chart - - 986.40 - - - 0 1022.50 / 924.90 16:37:32 CT
24 Feb 2017
JUN 2017 Show Price Chart - - 975.90 - - - 0 1012.00 / 914.40 16:37:44 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 965.30 - - - 0 1001.40 / 903.80 16:37:36 CT
24 Feb 2017
DEC 2017 Show Price Chart - - 954.70 - - - 0 990.80 / 893.20 16:37:42 CT
24 Feb 2017
MAR 2018 Show Price Chart - - 943.60 - - - 0 979.70 / 882.10 16:38:29 CT
24 Feb 2017