E-mini USD Denominated FTSE 100 Index Futures Quotes Globex

E迷你美元計價富時100指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
JUN 2017 Show Price Chart - - 999.90 - - - 0 1054.80 / 954.20 10:30:45 CT
25 Apr 2017
SEP 2017 Show Price Chart - - 989.30 - - - 0 1044.20 / 943.60 10:30:46 CT
25 Apr 2017
DEC 2017 Show Price Chart - - 978.70 - - - 0 1033.60 / 933.00 10:30:38 CT
25 Apr 2017
MAR 2018 Show Price Chart - - 967.60 - - - 0 1022.50 / 921.90 10:30:40 CT
25 Apr 2017
JUN 2018 Show Price Chart - - 973.00 - - - 0 1027.90 / 927.30 10:30:47 CT
25 Apr 2017