E-mini USD Denominated FTSE 100 Index Futures Quotes Globex

E迷你美元計價富時100指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
月份 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限 更新
DEC 2016 Show Price Chart - - 947.30 - - - 0 988.40 / 894.20 20:15:40 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 936.70 - - - 0 977.80 / 883.60 20:15:31 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 926.20 - - - 0 967.30 / 873.10 20:16:42 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 915.60 - - - 0 956.70 / 862.50 20:15:34 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 905.00 - - - 0 946.10 / 851.90 20:15:40 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 0.00 - - - 0 54.60 / -39.60 20:17:21 CT
07 Dec 2016