E-mini FTSE China 50 Index Futures Quotes Globex

E迷你富時中國50指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
月份 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限 更新
DEC 2016 Show Price Chart 16305 -170 16475 16390 16400 16270 31 17110 / 15480 16:39:44 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 16445 - - - 0 17080 / 15450 16:39:34 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 16415 - - - 0 17050 / 15420 16:40:45 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 16385 - - - 0 17020 / 15390 16:39:39 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 16355 - - - 0 16990 / 15360 16:39:45 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 0 - - - 0 640 / -1000 02:01:39 CT
09 Dec 2016