E-mini FTSE China 50 Index Futures Quotes Globex

E迷你富時中國50指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
JUN 2017 Show Price Chart 17330 -120 17450 17275 17330 17205 41 18050 / 16310 12:05:01 CT
27 Mar 2017
SEP 2017 Show Price Chart - - 17420 - - - 0 18020 / 16280 03:00:32 CT
27 Mar 2017
DEC 2017 Show Price Chart - - 17390 - - - 0 17990 / 16250 03:00:30 CT
27 Mar 2017
MAR 2018 Show Price Chart - - 17360 - - - 0 17960 / 16220 03:00:34 CT
27 Mar 2017
JUN 2018 Show Price Chart - - 17120 - - - 0 17720 / 15980 03:00:33 CT
27 Mar 2017