E-mini FTSE China 50 Index Futures Quotes Globex

E迷你富時中國50指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
JUN 2017 Show Price Chart 17155 -25 17180 17150 17160 17140 19 17995 / 16275 16:37:20 CT
28 Apr 2017
SEP 2017 Show Price Chart - - 17150 - - - 0 17965 / 16245 16:37:21 CT
28 Apr 2017
DEC 2017 Show Price Chart - - 17120 - - - 0 17935 / 16215 16:37:27 CT
28 Apr 2017
MAR 2018 Show Price Chart - - 17090 - - - 0 17905 / 16185 16:37:08 CT
28 Apr 2017
JUN 2018 Show Price Chart - - 16850 - - - 0 17665 / 15945 16:37:48 CT
28 Apr 2017