E-mini FTSE China 50 Index Futures Quotes Globex

E迷你富時中國50指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
月份 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限 更新
MAR 2017 Show Price Chart 16405 +140 16265 16305 16440 16300 57 17220 / 15610 02:29:41 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 16235 - - - 0 17190 / 15580 02:00:18 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 16205 - - - 0 17160 / 15550 02:00:19 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 16175 - - - 0 17130 / 15520 02:00:17 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 16145 - - - 0 17100 / 15490 02:00:15 CT
18 Jan 2017