E-mini FTSE China 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 Show Price Chart 18670 -20 18690 18660 18670 18635 126 19670 / 17810 12:40:10 CT
27 Jul 2017
DEC 2017 Show Price Chart - - 18660 - - - 0 19640 / 17780 03:00:40 CT
27 Jul 2017
MAR 2018 Show Price Chart - - 18630 - - - 0 19610 / 17750 03:00:42 CT
27 Jul 2017
JUN 2018 Show Price Chart - - 18390 - - - 0 19370 / 17510 03:00:43 CT
27 Jul 2017
SEP 2018 Show Price Chart - - 18150 - - - 0 19130 / 17270 03:00:39 CT
27 Jul 2017