E-mini FTSE 100 Index (GBP) Futures Quotes Globex

E迷你富時中國50指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
月份 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限 更新
DEC 2016 Show Price Chart 6969.00 -44.50 7013.50 6951.00 6973.50 6951.00 25 7301.00 / 6606.00 16:39:30 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 6952.50 - - - 0 7240.00 / 6545.00 16:39:32 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 6915.50 - - - 0 7203.00 / 6508.00 16:40:45 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 6878.50 - - - 0 7166.00 / 6471.00 16:39:36 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 6841.50 - - - 0 7129.00 / 6434.00 16:40:22 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 0.00 - - - 0 286.50 / -406.50 10:32:30 CT
09 Dec 2016