E-mini FTSE 100 Index (GBP) Futures Quotes Globex

E迷你富時中國50指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
MAR 2017 Show Price Chart - - 7249.00 - - - 0 7602.50 / 6878.50 07:16:05 CT
27 Feb 2017
JUN 2017 Show Price Chart - - 7212.00 - - - 0 7565.50 / 6841.50 02:00:30 CT
27 Feb 2017
SEP 2017 Show Price Chart - - 7175.00 - - - 0 7528.50 / 6804.50 02:00:30 CT
27 Feb 2017
DEC 2017 Show Price Chart - - 7138.00 - - - 0 7491.50 / 6767.50 02:00:30 CT
27 Feb 2017
MAR 2018 Show Price Chart - - 7101.00 - - - 0 7454.50 / 6730.50 02:00:30 CT
27 Feb 2017