E-mini FTSE 100 Index (GBP) Futures Quotes Globex

E迷你富時中國50指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
JUN 2017 Show Price Chart - - 7260.00 - - - 0 7623.00 / 6891.00 04:45:23 CT
23 Mar 2017
SEP 2017 Show Price Chart - - 7223.00 - - - 0 7586.00 / 6854.00 03:00:14 CT
23 Mar 2017
DEC 2017 Show Price Chart - - 7186.00 - - - 0 7549.00 / 6817.00 03:00:14 CT
23 Mar 2017
MAR 2018 Show Price Chart - - 7149.00 - - - 0 7512.00 / 6780.00 03:00:14 CT
23 Mar 2017
JUN 2018 Show Price Chart - - 7112.00 - - - 0 7475.00 / 6743.00 03:00:14 CT
23 Mar 2017