E-mini FTSE 100 Index (GBP) Futures Quotes Globex

E迷你富時中國50指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 Show Price Chart - - 7369.00 - - - 0 7741.00 / 6999.00 16:00:00 CT
25 Jun 2017
DEC 2017 Show Price Chart - - 7332.00 - - - 0 7704.00 / 6962.00 16:00:00 CT
25 Jun 2017
MAR 2018 Show Price Chart - - 7295.00 - - - 0 7667.00 / 6925.00 16:00:00 CT
25 Jun 2017
JUN 2018 Show Price Chart - - 7258.00 - - - 0 7630.00 / 6888.00 16:00:00 CT
25 Jun 2017
SEP 2018 Show Price Chart - - 7221.00 - - - 0 7593.00 / 6851.00 16:00:00 CT
25 Jun 2017