E-mini FTSE 100 Index (GBP) Futures Quotes Globex

E迷你富時中國50指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
JUN 2017 Show Price Chart - - 7203.00 - - - 0 7542.00 / 6819.00 18:05:49 CT
27 Apr 2017
SEP 2017 Show Price Chart - - 7166.00 - - - 0 7505.00 / 6782.00 18:05:47 CT
27 Apr 2017
DEC 2017 Show Price Chart - - 7129.00 - - - 0 7468.00 / 6745.00 18:06:34 CT
27 Apr 2017
MAR 2018 Show Price Chart - - 7092.00 - - - 0 7431.00 / 6708.00 18:05:36 CT
27 Apr 2017
JUN 2018 Show Price Chart - - 7055.00 - - - 0 7394.00 / 6671.00 18:05:39 CT
27 Apr 2017