E-mini FTSE 100 Index (GBP) Futures Quotes Globex

E迷你富時中國50指數

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
月份 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限 更新
MAR 2017 Show Price Chart 7134.50 -5.50 7140.00 7149.50 7149.50 7134.50 26 7491.00 / 6771.00 13:22:49 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 7103.00 - - - 0 7454.00 / 6734.00 10:30:27 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 7066.00 - - - 0 7417.00 / 6697.00 10:30:28 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 7029.00 - - - 0 7380.00 / 6660.00 10:30:29 CT
20 Jan 2017
MAR 2018 Show Price Chart - - 6992.00 - - - 0 7343.00 / 6623.00 10:30:25 CT
20 Jan 2017