Asset Class Navigation

Soybean Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
NOV 2017 NOV 2017 Show Price Chart 987'6 +1'2 986'4 985'2 989'0 985'0 7,055 1056'4 / 916'4 02:05:59 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 998'4 +1'4 997'0 996'0 999'4 995'6 3,191 1067'0 / 927'0 02:05:59 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1008'0 +1'0 1007'0 1005'6 1009'2 1005'2 959 1077'0 / 937'0 02:04:12 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1017'4 +1'4 1016'0 1014'6 1018'2 1014'6 308 1086'0 / 946'0 01:53:06 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1025'0 +1'0 1024'0 1021'4 1026'0 1021'4 328 1094'0 / 954'0 02:02:38 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1024'2 - - - 1 1094'2 / 954'2 20:31:02 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1013'0 - - - 1 1083'0 / 943'0 01:30:20 CT
20 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1004'4 +1'0 1003'4 1003'0 1005'4 1003'0 56 1073'4 / 933'4 01:46:04 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1009'2 - - - 0 1079'2 / 939'2 01:30:20 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1011'4 - - - 0 1081'4 / 941'4 01:30:27 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1015'6 - - - 0 1085'6 / 945'6 01:30:20 CT
20 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1020'6 - - - 0 1090'6 / 950'6 01:30:20 CT
20 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1019'0 - - - 0 1089'0 / 949'0 18:21:05 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1012'6 - - - 0 1082'6 / 942'6 18:20:25 CT
19 Oct 2017
NOV 2019 NOV 2019 Show Price Chart 1003'0 +2'4 1000'4 1003'0 1003'0 1003'0 1 1070'4 / 930'4 01:27:37 CT
20 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1014'4 - - - 0 1084'4 / 944'4 18:20:40 CT
19 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 989'4 - - - 0 1059'4 / 919'4 18:21:06 CT
19 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -

黃豆期貨

芝商所的CBOT大豆期貨是實物交割合約,為大豆買家和賣家提供管理風險的高效方式。美國是世界上最大的大豆生產國和出口國;因此,美國的大豆種植、生長和收割對世界價格產生重大影響。

交易大豆的優勢

  • 價格發現
  • 管理與買賣大豆產品相關的價格風險
  • 與其他穀物、油籽、牲畜和乙醇相關的套利和價差交易機會
  • 流動性充裕的透明市場