Asset Class Navigation

Soybean Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
MAR 2018 MAR 2018 Show Price Chart - - 1021'4 - - - 0 1086'4 / 956'4 07:22:20 CT
19 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 1032'4 - - - 0 1097'4 / 967'4 07:39:54 CT
19 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 1042'2 - - - 0 1107'2 / 977'2 03:07:40 CT
19 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 1043'2 - - - 0 1108'2 / 978'2 16:00:00 CT
18 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 1030'6 - - - 0 1095'6 / 965'6 16:00:00 CT
18 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 1022'0 - - - 0 1087'0 / 957'0 06:35:00 CT
19 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 1026'2 - - - 0 1091'2 / 961'2 16:00:00 CT
18 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1020'4 - - - 0 1085'4 / 955'4 16:00:00 CT
18 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 1021'0 - - - 0 1086'0 / 956'0 16:00:00 CT
18 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 1026'0 - - - 0 1091'0 / 961'0 16:00:00 CT
18 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1022'0 - - - 0 1087'0 / 957'0 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1008'4 - - - 0 1073'4 / 943'4 16:00:00 CT
18 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 997'2 - - - 0 1062'2 / 932'2 16:00:00 CT
18 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1002'4 - - - 0 1067'4 / 937'4 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1003'0 - - - 0 1068'0 / 938'0 16:00:00 CT
18 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 1014'4 - - - 0 1079'4 / 949'4 16:00:00 CT
18 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 1007'0 - - - 0 1072'0 / 942'0 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1004'2 - - - 0 1069'2 / 939'2 16:00:00 CT
18 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 986'4 - - - 0 1051'4 / 921'4 16:00:00 CT
18 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 986'4 - - - 0 1051'4 / 921'4 16:00:00 CT
18 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 986'4 - - - 0 1051'4 / 921'4 16:00:00 CT
18 Feb 2018

黃豆期貨

芝商所的CBOT大豆期貨是實物交割合約,為大豆買家和賣家提供管理風險的高效方式。美國是世界上最大的大豆生產國和出口國;因此,美國的大豆種植、生長和收割對世界價格產生重大影響。

交易大豆的優勢

  • 價格發現
  • 管理與買賣大豆產品相關的價格風險
  • 與其他穀物、油籽、牲畜和乙醇相關的套利和價差交易機會
  • 流動性充裕的透明市場