Asset Class Navigation

Soybean Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 SEP 2017 Show Price Chart 921'0 -0'6 921'6 921'2 925'2 917'2 12,869 991'6 / 851'6 12:03:18 CT
16 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 925'0 +0'6 924'2 923'4 927'6 921'0 83,673 994'2 / 854'2 12:03:31 CT
16 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 933'0 +0'4 932'4 931'4 936'0 929'2 8,107 1002'4 / 862'4 12:03:23 CT
16 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 941'4 +0'6 940'6 940'2 944'0 937'4 4,856 1010'6 / 870'6 12:03:31 CT
16 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 948'6 +0'6 948'0 947'4 951'6 945'2 2,196 1018'0 / 878'0 12:00:20 CT
16 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 955'2 +0'6 954'4 954'2 958'2 952'0 3,316 1024'4 / 884'4 12:03:15 CT
16 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 954'0 -1'4 955'4 954'6 955'4 953'6 28 1025'4 / 885'4 11:27:12 CT
16 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 946'4 -1'4 948'0 947'4 950'2 946'0 18 1018'0 / 878'0 11:30:53 CT
16 Aug 2017
NOV 2018 NOV 2018 Show Price Chart 944'4 +2'4 942'0 942'2 945'6 939'4 2,375 1012'0 / 872'0 12:03:23 CT
16 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 947'0 - - - 0 1017'0 / 877'0 09:32:16 CT
16 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 950'0 - - - 0 1020'0 / 880'0 09:31:56 CT
16 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 950'2 - - - 0 1020'2 / 880'2 09:34:02 CT
16 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 953'4 - - - 0 1023'4 / 883'4 12:03:02 CT
16 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 951'2 - - - 0 1021'2 / 881'2 17:53:12 CT
15 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 945'4 - - - 0 1015'4 / 875'4 17:52:30 CT
15 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 938'0 - - - 0 1008'0 / 868'0 17:52:54 CT
15 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 952'0 - - - 0 1022'0 / 882'0 17:52:46 CT
15 Aug 2017
NOV 2020 NOV 2020 Show Price Chart - - 932'4 - - - 0 1002'4 / 862'4 17:53:13 CT
15 Aug 2017