Asset Class Navigation

Soybean Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
JAN 2018 JAN 2018 Show Price Chart 975'0 -4'2 979'2 979'4 981'0 973'2 14,317 1044'2 / 914'2 07:11:20 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 986'0 -4'4 990'4 990'4 992'2 984'2 7,786 1055'4 / 925'4 07:11:13 CT
14 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 997'0 -4'4 1001'4 1001'4 1003'2 995'4 1,713 1066'4 / 936'4 07:11:14 CT
14 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1006'4 -4'4 1011'0 1011'0 1012'4 1005'2 1,994 1076'0 / 946'0 07:11:27 CT
14 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1008'0 -4'4 1012'4 1009'0 1009'0 1008'0 19 1077'4 / 947'4 06:18:26 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1001'0 -3'4 1004'4 1001'0 1001'0 1001'0 19 1069'4 / 939'4 07:00:42 CT
14 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 993'4 -4'4 998'0 997'4 998'4 992'4 533 1063'0 / 933'0 07:11:06 CT
14 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1003'4 - - - 2 1068'4 / 938'4 06:18:26 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 1004'6 -1'6 1006'4 1004'4 1004'6 1004'4 6 1071'4 / 941'4 06:58:13 CT
14 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1010'4 - - - 0 1075'4 / 945'4 06:23:00 CT
14 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1015'4 - - - 0 1080'4 / 950'4 06:35:49 CT
14 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1012'4 - - - 0 1077'4 / 947'4 17:58:39 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1003'2 - - - 0 1068'2 / 938'2 17:57:55 CT
13 Dec 2017
NOV 2019 NOV 2019 Show Price Chart 986'4 -3'0 989'4 987'4 988'6 986'4 17 1054'4 / 924'4 07:11:06 CT
14 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 990'2 - - - 0 1055'2 / 925'2 17:57:43 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 990'4 - - - 0 1055'4 / 925'4 17:58:17 CT
13 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 998'4 - - - 0 1063'4 / 933'4 17:57:49 CT
13 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1004'6 - - - 0 1069'6 / 939'6 17:58:12 CT
13 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1004'6 - - - 0 1069'6 / 939'6 17:57:55 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1004'4 - - - 0 1069'4 / 939'4 17:57:59 CT
13 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 982'6 - - - 0 1047'6 / 917'6 17:58:40 CT
13 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 982'6 - - - 0 1047'6 / 917'6 17:58:47 CT
13 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 982'6 - - - 0 1047'6 / 917'6 17:58:54 CT
13 Dec 2017

黃豆期貨

芝商所的CBOT大豆期貨是實物交割合約,為大豆買家和賣家提供管理風險的高效方式。美國是世界上最大的大豆生產國和出口國;因此,美國的大豆種植、生長和收割對世界價格產生重大影響。

交易大豆的優勢

  • 價格發現
  • 管理與買賣大豆產品相關的價格風險
  • 與其他穀物、油籽、牲畜和乙醇相關的套利和價差交易機會
  • 流動性充裕的透明市場