Asset Class Navigation

Corn Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
SEP 2017 SEP 2017 Show Price Chart 349'4 -2'4 352'0 350'4 350'6 349'2 3,308 377'0 / 327'0 03:16:17 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 363'4 -2'2 365'6 364'2 364'4 363'0 11,133 390'6 / 340'6 03:17:48 CT
21 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 375'4 -2'2 377'6 376'0 376'6 375'2 1,470 402'6 / 352'6 03:15:09 CT
21 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 381'6 -2'2 384'0 382'2 382'6 381'4 265 409'0 / 359'0 03:00:23 CT
21 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 387'4 -2'4 390'0 389'4 389'4 387'2 384 415'0 / 365'0 03:06:05 CT
21 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 392'4 -2'2 394'6 393'6 393'6 392'2 193 419'6 / 369'6 03:06:05 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 399'6 -2'2 402'0 400'6 400'6 399'4 197 427'0 / 377'0 03:00:23 CT
21 Aug 2017
MAR 2019 MAR 2019 Show Price Chart 408'0 -2'0 410'0 408'2 408'2 408'0 5 435'0 / 385'0 22:28:07 CT
20 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 414'6 - - - 0 439'6 / 389'6 22:30:45 CT
20 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 419'4 - - - 0 444'4 / 394'4 20:44:38 CT
20 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 411'0 - - - 0 436'0 / 386'0 16:00:00 CT
20 Aug 2017
DEC 2019 DEC 2019 Show Price Chart 409'0 -1'6 410'6 409'0 409'0 409'0 1 435'6 / 385'6 21:30:32 CT
20 Aug 2017