Asset Class Navigation

Corn Futures Quotes Globex

    • 市場數據至少延遲10分鐘。

    • 芝商所集團網站上包含的所有市場數據應僅視為參考,不應用於驗證或補充實時市場數據推送。
期權 圖表 最後 變化 前一交易日結算價 開盤價 成交量 高/低限
MAR 2018 MAR 2018 Show Price Chart 352'0 -0'4 352'4 353'4 354'4 351'2 165,392 377'4 / 327'4 13:19:59 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 360'4 -0'2 360'6 361'4 362'6 359'6 36,639 385'6 / 335'6 13:19:58 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 369'0 0 369'0 369'4 371'2 368'0 31,868 394'0 / 344'0 13:19:57 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 376'2 -0'2 376'4 377'2 378'6 375'4 5,616 401'4 / 351'4 13:19:59 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 385'6 0 385'6 386'6 388'0 385'0 11,640 410'6 / 360'6 13:19:57 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart 394'4 -0'2 394'6 395'6 397'0 394'0 1,463 419'6 / 369'6 13:19:00 CT
22 Jan 2018
MAY 2019 MAY 2019 Show Price Chart 400'2 0 400'2 401'0 401'6 399'4 179 425'2 / 375'2 12:08:30 CT
22 Jan 2018
JUL 2019 JUL 2019 Show Price Chart 404'6 0 404'6 406'0 406'4 404'0 232 429'6 / 379'6 13:12:40 CT
22 Jan 2018
SEP 2019 SEP 2019 Show Price Chart 402'0 +0'2 401'6 402'0 402'0 402'0 1 426'6 / 376'6 09:35:14 CT
22 Jan 2018
DEC 2019 DEC 2019 Show Price Chart 404'6 +0'2 404'4 405'0 406'4 404'2 457 429'4 / 379'4 13:18:17 CT
22 Jan 2018
MAR 2020 MAR 2020 Show Price Chart 413'4 +1'2 412'2 414'0 414'0 411'6 15 437'2 / 387'2 10:35:51 CT
22 Jan 2018
MAY 2020 MAY 2020 Show Price Chart 418'6 +2'4 416'2 418'6 418'6 418'6 12 441'2 / 391'2 10:36:17 CT
22 Jan 2018
JUL 2020 JUL 2020 Show Price Chart 420'0 -0'4 420'4 421'4 421'4 420'0 22 445'4 / 395'4 11:40:47 CT
22 Jan 2018
SEP 2020 SEP 2020 Show Price Chart 420'4 0 420'4 420'4 420'4 420'0 10 445'4 / 395'4 11:56:47 CT
22 Jan 2018
DEC 2020 DEC 2020 Show Price Chart 411'0 +1'2 409'6 410'0 412'0 410'0 35 434'6 / 384'6 09:05:59 CT
22 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 413'6 - - - 0 438'6 / 388'6 08:52:37 CT
22 Jan 2018
DEC 2021 DEC 2021 Show Price Chart 412'0 +1'0 411'0 412'0 412'0 412'0 1 436'0 / 386'0 09:44:23 CT
22 Jan 2018

玉米期貨

芝商所的CBOT玉米期貨是實物交割合約,為玉米買家和賣家提供管理風險的高效方式。美國是世界上最大的玉米生產國和出口國;因此,美國的玉米種植、生長和收割對世界價格產生重大影響。

交易玉米的優勢

  • 價格發現
  • 管理與買賣玉米產品相關的價格風險
  • 與其他穀物、油籽、牲畜和乙醇相關的套利和價差交易機會
  • 流動性充裕的透明市場