Asset Class Navigation

Silver Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
725 Call - 8.613B - 8.578A +.021 8.573 0 0
750 Call - 8.358B - 8.328A +.021 8.323 0 0
775 Call - 8.113B - 8.078A +.021 8.073 0 0
800 Call - 7.858B - 7.828A +.021 7.823 0 0
825 Call - 7.613B - 7.578A +.021 7.573 0 0
850 Call - 7.358B - 7.328A +.021 7.323 0 0
875 Call - 7.113B - 7.078A +.021 7.073 0 0
900 Call - 6.858B - 6.828A +.021 6.823 0 0
925 Call - 6.613B - 6.578A +.021 6.573 0 0
950 Call - 6.358B - 6.328A +.021 6.323 0 0
975 Call - 6.113B - 6.078A +.021 6.073 0 2
1000 Call - 5.858B - 5.828A +.021 5.823 0 0
1025 Call - 5.613B - 5.578A +.021 5.573 0 0
1050 Call - 5.358B - 5.328A +.021 5.323 0 0
1075 Call - 5.113B - 5.078A +.021 5.073 0 0
1100 Call - 4.858B - 4.828A +.021 4.823 0 0
1125 Call - 4.613B - 4.578A +.021 4.573 0 0
1150 Call - 4.358B - 4.328A +.021 4.323 0 0
1175 Call - 4.113B - 4.078A +.021 4.073 0 0
1200 Call - 3.858B - 3.828A +.021 3.823 0 0
1225 Call - 3.613B - 3.578A +.021 3.573 0 0
1250 Call - 3.358B - 3.328A +.021 3.323 0 0
1275 Call - 3.113B - 3.078A +.021 3.073 0 0
1300 Call - 2.858B - 2.828A +.021 2.824 0 0
1325 Call - 2.613B - 2.578A +.021 2.574 0 0
1350 Call - 2.359B - 2.329A +.021 2.325 0 0
1375 Call - 2.114B - 2.080A +.020 2.076 0 0
1400 Call - 1.866B - 1.832A +.019 1.828 0 0
1425 Call - 1.614B - 1.585A +.019 1.581 0 0
1450 Call - 1.369B 1.260A 1.346A +.016 1.335 0 0
1475 Call - 1.168B 1.022A 1.132B +.014 1.093 0 0
1500 Call .858 .930B .791A .894B +.011 .858 5 29
1525 Call - .703B .576A .668B +.005 .635 0 0
1550 Call .420 .496B .386A .464B -.002 .435 25 43
1575 Call .265 .321B .235A .296B -.008 .272 103 181
1600 Call .156 .195B .134A .173B -.011 .156 164 166
1625 Call .085 .108B .071 .095B -.011 .086 156 965
1650 Call .051 .061 .045A .053 -.008 .049 110 406
1675 Call .029 .037B .028 .031B -.005 .030 117 630
1700 Call .021 .025 .019 .019 -.004 .019 28 705
1725 Call .014 .017B .013 .013 -.002 .014 13 402
1750 Call .001 .012B .001 .010 -.002 .010 18 745
1775 Call - - .008A .008A -.001 .008 0 190
1800 Call .005 .007B .005 .006A -.001 .006 1 771
1825 Call - - .005A .005A -.001 .005 0 433
1850 Call .004 .004 .004 .004 -.001 .004 10 625
1875 Call - - - - UNCH .004 0 242
1900 Call - - - - UNCH .003 0 416
1925 Call .003 .003 .003 .003 +.001 .003 1 72
1950 Call - - - - UNCH .002 0 290
1975 Call .003 .003 .002A .002A +.001 .002 2 105
2000 Call .002 .002 .002 .002 UNCH .001 1 290
2025 Call - - - - UNCH .001 0 76
2050 Call .002 .002 .002 .002 UNCH .001 1 131
2075 Call - - - - UNCH .001 0 78
2100 Call - - - - UNCH .001 0 757
2125 Call - - - - UNCH .001 0 74
2150 Call - - - - UNCH .001 0 119
2175 Call - - - - UNCH .001 0 37
2200 Call - - - - UNCH .001 0 544
2225 Call - - - - UNCH .001 0 16
2250 Call - - - - UNCH .001 0 334
2275 Call - - - - UNCH .001 0 13
2300 Call - - - - UNCH .001 0 494
2325 Call - - - - UNCH .001 0 30
2350 Call - - - - UNCH .001 0 47
2375 Call - - - - UNCH .001 0 7
2400 Call - - - - UNCH .001 0 308
2425 Call - - - - UNCH .001 0 1
2450 Call - - - - UNCH .001 0 0
2475 Call - - - - UNCH .001 0 0
2500 Call - - - - UNCH .001 0 401
2525 Call - - - - UNCH .001 0 0
2550 Call - - - - UNCH .001 0 25
2575 Call - - - - UNCH .001 0 1
2600 Call - - - - UNCH .001 0 234
2625 Call - - - - UNCH .001 0 0
2650 Call - - - - UNCH .001 0 0
2675 Call - - - - UNCH .001 0 1
2700 Call - - - - UNCH .001 0 46
2725 Call - - - - UNCH .001 0 0
2750 Call - - - - UNCH .001 0 6
2775 Call - - - - UNCH .001 0 0
2800 Call - - - - UNCH .001 0 0
2825 Call - - - - UNCH .001 0 23
725 Put - - - - UNCH .001 0 0
750 Put - - - - UNCH .001 0 0
775 Put - - - - UNCH .001 0 0
800 Put - - - - UNCH .001 0 0
825 Put - - - - UNCH .001 0 0
850 Put - - - - UNCH .001 0 0
875 Put - - - - UNCH .001 0 0
900 Put - - - - UNCH .001 0 0
925 Put - - - - UNCH .001 0 0
950 Put - - - - UNCH .001 0 0
975 Put - - - - UNCH .001 0 0
1000 Put - - - - UNCH .001 0 0
1025 Put - - - - UNCH .001 0 0
1050 Put - - - - UNCH .001 0 0
1075 Put - - - - UNCH .001 0 0
1100 Put - - - - UNCH .001 0 0
1125 Put - - - - UNCH .001 0 0
1150 Put - - - - UNCH .001 0 0
1175 Put - - - - UNCH .001 0 0
1200 Put - - - - UNCH .001 0 2
1225 Put - - - - UNCH .001 0 0
1250 Put .002 .002 .002 .002 UNCH .001 1 6
1275 Put .002 .002 .002 .002 UNCH .001 4 10
1300 Put - - - - UNCH .002 0 50
1325 Put - - - - UNCH .002 0 5
1350 Put - - - - UNCH .003 0 72
1375 Put - - .004A .004A -.001 .004 0 46
1400 Put - - .006A .006A -.001 .006 0 79
1425 Put - .012B .008A .008A -.002 .009 0 64
1450 Put .011 .020B .011 .011 -.004 .013 22 352
1475 Put - .033B .018A .018A -.007 .021 0 184
1500 Put .040 .056B .028 .030B -.011 .035 90 347
1525 Put .081 .093B .053 .054 -.016 .062 218 312
1550 Put .161 .161 .095A .099A -.023 .112 189 344
1575 Put .260 .260 .169A .179A -.029 .199 156 539
1600 Put .369 .399B .288 .306A -.032 .333 66 914
1625 Put .543 .583B .456A .479A -.032 .513 27 482
1650 Put .800 .801B .662A .688A -.030 .725 18 592
1675 Put - 1.034B .887A .916A -.027 .956 0 347
1700 Put 1.241 1.275B 1.123A 1.154A -.024 1.196 1 500
1725 Put - 1.505B 1.377A 1.435A -.024 1.440 0 123
1750 Put - 1.751B 1.649A 1.678B -.023 1.686 2 43
1775 Put - - 1.896A 1.925B -.022 1.934 2 17
1800 Put - - 2.149A 2.178B -.022 2.182 0 156
1825 Put - - 2.392A 2.422B -.022 2.431 0 14
1850 Put - - 2.641A 2.675A -.022 2.680 0 13
1875 Put - - 2.895A 2.920B -.022 2.929 0 0
1900 Put - - 3.139A 3.174B -.021 3.179 0 5
1925 Put - - 3.389A 3.419B -.021 3.428 0 1
1950 Put - - 3.638A 3.673B -.021 3.678 0 0
1975 Put - - 3.888A 3.923B -.020 3.928 0 0
2000 Put - - 4.138A 4.173B -.021 4.177 0 0
2025 Put - - 4.388A 4.418B -.021 4.427 0 0
2050 Put - - 4.638A 4.673B -.021 4.677 0 0
2075 Put - - 4.888A 4.899A -.021 4.927 0 0
2100 Put - - 5.138A 5.173B -.021 5.177 0 0
2125 Put - - 5.388A 5.418B -.021 5.427 0 0
2150 Put - - 5.638A 5.673B -.021 5.677 0 0
2175 Put - - 5.888A 5.918B -.021 5.927 0 0
2200 Put - - 6.138A 6.173B -.021 6.177 0 0
2225 Put - - 6.388A 6.418B -.021 6.427 0 0
2250 Put - - 6.638A 6.673B -.021 6.677 0 0
2275 Put - - 6.888A 6.918B -.021 6.927 0 0
2300 Put - - 7.138A 7.173B -.021 7.177 0 0
2325 Put - - 7.388A 7.418B -.021 7.427 0 0
2350 Put - - 7.638A 7.673B -.021 7.677 0 0
2375 Put - - 7.888A 7.918B -.021 7.927 0 0
2400 Put - - 8.138A 8.173B -.021 8.177 0 0
2425 Put - - 8.388A 8.418B -.021 8.427 0 0
2450 Put - - 8.638A 8.673B -.021 8.677 0 0
2475 Put - - 8.888A 8.918B -.021 8.927 0 0
2500 Put - - 9.138A 9.173B -.021 9.177 0 0
2525 Put - - 9.388A 9.418B -.021 9.427 0 0
2550 Put - - 9.638A 9.673B -.021 9.677 0 0
2575 Put - - 9.888A 9.918B -.021 9.927 0 0
2600 Put - - 10.138A 10.173B -.021 10.177 0 0
2625 Put - - 10.388A 10.418B -.021 10.427 0 0
2650 Put - - 10.638A 10.673B -.021 10.677 0 0
2675 Put - - 10.888A 10.918B -.021 10.927 0 0
2700 Put - - 11.138A 11.173B -.021 11.177 0 0
2725 Put - - 11.388A 11.418B -.021 11.427 0 0
2750 Put - - 11.638A 11.673B -.021 11.677 0 0
2775 Put - - 11.888A 11.918B -.021 11.927 0 0
2800 Put - - 12.138A 12.173B -.021 12.177 0 0
2825 Put - - 12.388A 12.418B -.021 12.427 0 0
Total 1,551 17,130