Asset Class Navigation

Silver Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
100 Call - - 16.048A 16.048A -.177 16.078 0 0
200 Call - - 15.055A 15.055A -.177 15.078 0 0
300 Call - - 14.048A 14.048A -.177 14.078 0 0
400 Call - - 13.055A 13.055A -.177 13.078 0 0
425 Call - - 12.798A 12.798A -.177 12.828 0 0
450 Call - - 12.555A 12.555A -.177 12.578 0 0
475 Call - - 12.298A 12.298A -.177 12.328 0 0
500 Call - - 12.055A 12.055A -.177 12.078 0 0
525 Call - - 11.798A 11.798A -.177 11.828 0 0
550 Call - - 11.555A 11.555A -.177 11.578 0 0
575 Call - - 11.298A 11.298A -.177 11.328 0 0
600 Call - - 11.055A 11.055A -.177 11.078 0 0
625 Call - - 10.798A 10.798A -.177 10.828 0 0
650 Call - - 10.555A 10.555A -.177 10.578 0 0
675 Call - - 10.298A 10.298A -.177 10.328 0 0
700 Call - - 10.055A 10.055A -.177 10.078 0 0
725 Call - - 9.798A 9.798A -.177 9.828 0 0
750 Call - - 9.555A 9.555A -.177 9.578 0 0
775 Call - - 9.298A 9.298A -.177 9.328 0 0
800 Call - - 9.055A 9.055A -.177 9.078 0 0
825 Call - - 8.798A 8.798A -.177 8.828 0 0
850 Call - - 8.555A 8.555A -.177 8.578 0 0
875 Call - - 8.298A 8.298A -.177 8.328 0 0
900 Call - - 8.055A 8.055A -.177 8.078 0 0
925 Call - - 7.798A 7.798A -.177 7.828 0 0
950 Call - - 7.555A 7.555A -.177 7.578 0 0
975 Call - - 7.298A 7.298A -.177 7.328 0 0
1000 Call - - 7.055A 7.055A -.177 7.078 0 14
1025 Call - - 6.798A 6.798A -.177 6.828 0 0
1050 Call - - 6.555A 6.555A -.177 6.578 0 0
1075 Call - - 6.298A 6.298A -.177 6.328 0 0
1100 Call - - 6.055A 6.055A -.177 6.078 0 0
1125 Call - - 5.798A 5.798A -.177 5.828 0 0
1150 Call - - 5.555A 5.555A -.177 5.578 0 0
1175 Call - - 5.298A 5.298A -.177 5.328 0 0
1200 Call - - 5.055A 5.055A -.177 5.078 0 1
1225 Call - - 4.798A 4.798A -.177 4.828 0 0
1250 Call - - 4.555A 4.555A -.177 4.578 0 0
1275 Call - - 4.298A 4.298A -.177 4.328 0 0
1300 Call - 4.278B 4.055A 4.055A -.177 4.078 0 0
1325 Call - 4.023B 3.798A 3.798A -.176 3.829 0 0
1350 Call - 3.778B 3.556A 3.556A -.177 3.579 0 0
1375 Call - 3.548B 3.300A 3.300A -.177 3.330 0 0
1400 Call - 3.299B 3.058A 3.058A -.177 3.081 0 15
1425 Call - 3.050B 2.803A 2.803A -.176 2.833 0 0
1450 Call - 2.801B 2.562A 2.562A -.176 2.584 0 16
1475 Call - 2.553B 2.307A 2.307A -.176 2.336 0 6
1500 Call - 2.305B 2.067A 2.067A -.174 2.090 0 89
1525 Call - 2.058B 1.815A 1.815A -.172 1.846 0 19
1550 Call - 1.813B 1.485A 1.586A -.169 1.604 0 7
1575 Call - 1.571B 1.249A 1.349A -.164 1.368 0 312
1600 Call - 1.334B 1.023A 1.120A -.159 1.139 0 196
1625 Call - 1.108B .813A .904A -.149 .924 0 128
1650 Call - .896B .625A .708A -.138 .727 2 382
1675 Call .632 .706B .465A .536A -.122 .555 28 397
1700 Call .449 .541B .336A .393A -.106 .410 31 1,591
1725 Call .363 .406B .239A .282A -.088 .295 57 1,156
1750 Call .294 .300B .169A .202A -.070 .210 319 1,384
1775 Call .184 .218B .121A .145B -.055 .149 18 629
1800 Call .162 .162 .086 .104B -.041 .107 101 1,547
1825 Call .088 .117B .063A .076B -.029 .079 119 740
1850 Call .072 .087B .047 .057B -.020 .059 14 1,355
1875 Call .044 .063B .035A .044 -.015 .045 5 1,010
1900 Call .040 .048B .027A .034B -.011 .035 40 1,239
1925 Call .028 .037B .021A .027 -.008 .028 13 493
1950 Call .020 .024 .017A .024 -.006 .022 152 941
1975 Call .015 .017 .014 .017 -.004 .018 7 341
2000 Call .016 .016 .011A .014 -.004 .014 16 2,603
2025 Call .010 .011B .010 .011B -.003 .011 7 123
2050 Call - - .008A .010B -.002 .009 0 191
2075 Call .007 .008B .007 .008B -.002 .007 1 210
2100 Call .008 .008 .005 .006 -.002 .006 88 1,180
2105 Call - - .006A .006A -.002 .006 0 8
2110 Call - - .006A .006A -.002 .006 0 1
2115 Call .005 .005 .005 .005 -.001 .006 1 0
2120 Call .005 .005 .005 .005 -.001 .006 1 0
2125 Call .005 .005 .005 .005 -.001 .006 1 24
2130 Call - - .005A .005A -.002 .005 0 0
2135 Call - - .005A .005A -.002 .005 0 0
2140 Call - - .005A .005A -.002 .005 0 0
2145 Call - - .005A .005A -.001 .005 0 1
2150 Call - - .005A .005A -.001 .005 0 324
2155 Call - - .005A .005A -.001 .005 0 2
2160 Call - - .005A .005A -.001 .005 0 0
2165 Call - - .005A .005A -.001 .005 0 10
2170 Call - - .005A .005A -.001 .005 0 0
2175 Call - - .004A .004A -.001 .004 0 728
2180 Call - - .004A .004A -.001 .004 0 1
2185 Call - - .004A .004A -.001 .004 0 0
2190 Call - - .004A .004A -.001 .004 0 0
2195 Call - - .004A .004A -.001 .004 0 10
2200 Call .005 .005 .004 .004 -.001 .004 2 2,922
2205 Call - - - - UNCH .004 0 10
2210 Call - - - - UNCH .004 0 1
2215 Call - - - - UNCH .004 0 11
2220 Call - - - - UNCH .004 0 11
2225 Call .004 .004 .003 .003 UNCH .004 2 40
2230 Call - - .003A .003A -.001 .003 0 0
2235 Call - - .003A .003A -.001 .003 0 0
2240 Call - - .003A .003A -.001 .003 0 0
2245 Call - - .003A .003A -.001 .003 0 10
2250 Call - - .003A .003A -.001 .003 0 66
2255 Call - - .003A .003A -.001 .003 0 0
2260 Call - - - - UNCH .003 0 0
2265 Call - - - - UNCH .003 0 0
2270 Call - - - - UNCH .003 0 0
2275 Call - - - - -.001 .002 0 9
2280 Call - - - - -.001 .002 0 1
2285 Call - - - - -.001 .002 0 10
2290 Call - - - - -.001 .002 0 0
2295 Call - - - - -.001 .002 0 0
2300 Call - - .002A .002A -.001 .002 0 1,470
2305 Call - - - - -.001 .002 0 0
2310 Call - - - - -.001 .002 1 1
2315 Call - - - - -.001 .002 0 0
2320 Call - - .002A .002A -.001 .002 0 0
2325 Call - - .002A .002A -.001 .002 0 773
2330 Call - - .002A .002A -.001 .002 0 0
2335 Call - - .002A .002A -.001 .002 0 0
2340 Call - - .002A .002A -.001 .002 0 0
2345 Call - - - - UNCH .002 0 0
2350 Call - - - - UNCH .002 0 128
2355 Call - - - - UNCH .002 0 0
2360 Call - - - - UNCH .002 0 0
2365 Call - - - - UNCH .002 0 0
2370 Call - - - - UNCH .002 0 0
2375 Call .001 .001 .001 .001 UNCH .002 2 32
2380 Call - - - - UNCH .002 0 0
2385 Call - - - - UNCH .002 0 20
2390 Call - - - - UNCH .002 0 0
2395 Call - - - - UNCH .002 0 10
2400 Call - - - - UNCH .002 0 446
2405 Call - - - - UNCH .002 0 0
2410 Call - - - - UNCH .002 0 0
2415 Call - - - - UNCH .002 0 0
2420 Call - - - - UNCH .002 0 0
2425 Call - - - - UNCH .002 0 3
2430 Call - - - - UNCH .002 0 0
2435 Call - - - - UNCH .002 0 0
2440 Call - - - - UNCH .002 0 0
2445 Call - - - - UNCH .002 0 0
2450 Call - - - - UNCH .002 0 143
2455 Call - - - - UNCH .002 0 0
2460 Call - - - - +.001 .002 0 1
2465 Call - - - - +.001 .002 0 0
2470 Call - - - - +.001 .002 0 0
2475 Call - - - - +.001 .002 0 60
2480 Call - - - - +.001 .002 0 1
2485 Call - - - - +.001 .002 0 0
2490 Call - - - - +.001 .002 0 0
2495 Call - - - - +.001 .002 0 0
2500 Call - - - - +.001 .002 0 1,528
2505 Call - - - - +.001 .002 0 0
2510 Call - - - - +.001 .002 0 0
2515 Call - - - - +.001 .002 0 4
2520 Call - - - - +.001 .002 0 20
2525 Call - - - - +.001 .002 0 40
2530 Call - - - - +.001 .002 0 0
2535 Call - - - - +.001 .002 0 10
2540 Call - - - - +.001 .002 0 0
2545 Call - - - - +.001 .002 0 0
2550 Call - - - - +.001 .002 0 51
2555 Call - - - - +.001 .002 0 0
2560 Call - - - - +.001 .002 0 0
2565 Call - - - - +.001 .002 0 0
2570 Call - - - - +.001 .002 0 0
2575 Call - - - - +.001 .002 0 59
2580 Call - - - - +.001 .002 0 10
2585 Call - - - - +.001 .002 0 0
2590 Call - - - - +.001 .002 0 0
2595 Call - - - - +.001 .002 0 0
2600 Call - - - - +.001 .002 0 443
2605 Call - - - - +.001 .002 0 0
2610 Call - - - - +.001 .002 0 0
2615 Call - - - - +.001 .002 0 0
2620 Call - - - - +.001 .002 0 0
2625 Call - - - - +.001 .002 0 21
2630 Call - - - - +.001 .002 0 0
2635 Call - - - - +.001 .002 0 0
2640 Call - - - - +.001 .002 0 0
2645 Call - - - - +.001 .002 0 0
2650 Call - - - - +.001 .002 0 768
2655 Call - - - - +.001 .002 0 0
2660 Call - - - - +.001 .002 0 0
2665 Call - - - - UNCH .001 0 0
2670 Call - - - - UNCH .001 0 0
2675 Call - - - - UNCH .001 0 21
2680 Call - - - - UNCH .001 0 25
2700 Call - - - - UNCH .001 0 298
2725 Call - - - - UNCH .001 0 22
2750 Call - - - - UNCH .001 0 304
2775 Call - - - - UNCH .001 0 0
2800 Call - - - - UNCH .001 0 306
2825 Call - - - - UNCH .001 0 35
2850 Call - - - - UNCH .001 0 29
2875 Call - - - - UNCH .001 0 0
2900 Call - - - - UNCH .001 0 636
2925 Call - - - - UNCH .001 0 1
2950 Call - - - - UNCH .001 0 30
2975 Call - - - - UNCH .001 0 7
3000 Call - - - - UNCH .001 0 1,479
3025 Call - - - - UNCH .001 0 0
3050 Call - - - - UNCH .001 0 16
3075 Call - - - - UNCH .001 0 0
3100 Call - - - - UNCH .001 0 223
3125 Call - - - - UNCH .001 0 0
3150 Call - - - - UNCH .001 0 10
3175 Call - - - - UNCH .001 0 0
3200 Call - - - - UNCH .001 0 32
3225 Call - - - - UNCH .001 0 0
3250 Call - - - - UNCH .001 0 16
3275 Call - - - - UNCH .001 0 0
3300 Call - - - - UNCH .001 0 11
3325 Call - - - - UNCH .001 0 0
3350 Call - - - - UNCH .001 0 21
3375 Call - - - - UNCH .001 0 3
3400 Call - - - - UNCH .001 0 18
3425 Call - - - - UNCH .001 0 0
3450 Call - - - - UNCH .001 0 10
3475 Call - - - - UNCH .001 0 0
3500 Call - - - - UNCH .001 0 1,779
3525 Call - - - - UNCH .001 0 1
3550 Call - - - - UNCH .001 0 6
3575 Call - - - - UNCH .001 0 0
3600 Call - - - - UNCH .001 0 102
3625 Call - - - - UNCH .001 0 0
3650 Call - - - - UNCH .001 0 54
3675 Call - - - - UNCH .001 0 0
3700 Call - - - - UNCH .001 0 15
3725 Call - - - - UNCH .001 0 0
3750 Call - - - - UNCH .001 0 2
3775 Call - - - - UNCH .001 0 0
3800 Call - - - - UNCH .001 0 24
3825 Call - - - - UNCH .001 0 0
3850 Call - - - - UNCH .001 0 2
3875 Call - - - - UNCH .001 0 9
3900 Call - - - - UNCH .001 0 18
3925 Call - - - - UNCH .001 0 4
3950 Call - - - - UNCH .001 0 1
3975 Call - - - - UNCH .001 0 1
4000 Call - - - - UNCH .001 0 2,299
4025 Call - - - - UNCH .001 0 2
4050 Call - - - - UNCH .001 0 0
4075 Call - - - - UNCH .001 0 0
4100 Call - - - - UNCH .001 0 401
4125 Call - - - - UNCH .001 0 0
4150 Call - - - - UNCH .001 0 0
4175 Call - - - - UNCH .001 0 0
4200 Call - - - - UNCH .001 0 0
4225 Call - - - - UNCH .001 0 0
4250 Call - - - - UNCH .001 0 0
4275 Call - - - - UNCH .001 0 0
4300 Call - - - - UNCH .001 0 0
4400 Call - - - - UNCH .001 0 5
4500 Call - - - - UNCH .001 0 979
4600 Call - - - - UNCH .001 0 2
4700 Call - - - - UNCH .001 0 2
4800 Call - - - - UNCH .001 0 0
4900 Call - - - - UNCH .001 0 0
5000 Call - - - - UNCH .001 0 3,863
5100 Call - - - - UNCH .001 0 200
5200 Call - - - - UNCH .001 0 2
5300 Call - - - - UNCH .001 0 0
5400 Call - - - - UNCH .001 0 0
5500 Call - - - - UNCH .001 0 485
5600 Call - - - - UNCH .001 0 0
5700 Call - - - - UNCH .001 0 0
5800 Call - - - - UNCH .001 0 2
5900 Call - - - - UNCH .001 0 0
6000 Call - - - - UNCH .001 0 2,006
6100 Call - - - - UNCH .001 0 0
6200 Call - - - - UNCH .001 0 13
6300 Call - - - - UNCH .001 0 0
6400 Call - - - - UNCH .001 0 0
6500 Call - - - - UNCH .001 0 2
6600 Call - - - - UNCH .001 0 0
6700 Call - - - - UNCH .001 0 0
6800 Call - - - - UNCH .001 0 0
6900 Call - - - - UNCH .001 0 0
7000 Call - - - - UNCH .001 0 16
7100 Call - - - - UNCH .001 0 0
7200 Call - - - - UNCH .001 0 0
7300 Call - - - - UNCH .001 0 0
7400 Call - - - - UNCH .001 0 0
7500 Call - - - - UNCH .001 0 11
7600 Call - - - - UNCH .001 0 0
7700 Call - - - - UNCH .001 0 0
7800 Call - - - - UNCH .001 0 0
7900 Call - - - - UNCH .001 0 0
8000 Call - - - - UNCH .001 0 123
8100 Call - - - - UNCH .001 0 2
8200 Call - - - - UNCH .001 0 21
100 Put - - - - UNCH .001 0 0
200 Put - - - - UNCH .001 0 0
300 Put - - - - UNCH .001 0 0
400 Put - - - - UNCH .001 0 0
425 Put - - - - UNCH .001 0 0
450 Put - - - - UNCH .001 0 0
475 Put - - - - UNCH .001 0 0
500 Put - - - - UNCH .001 0 10
525 Put - - - - UNCH .001 0 0
550 Put - - - - UNCH .001 0 0
575 Put - - - - UNCH .001 0 0
600 Put - - - - UNCH .001 0 0
625 Put - - - - UNCH .001 0 0
650 Put - - - - UNCH .001 0 0
675 Put - - - - UNCH .001 0 0
700 Put - - - - UNCH .001 0 1
725 Put - - - - UNCH .001 0 0
750 Put - - - - UNCH .001 0 0
775 Put - - - - UNCH .001 0 0
800 Put - - - - UNCH .001 0 5
825 Put - - - - UNCH .001 0 1
850 Put - - - - UNCH .001 0 0
875 Put - - - - UNCH .001 0 0
900 Put - - - - UNCH .001 0 44
925 Put - - - - UNCH .001 0 0
950 Put - - - - UNCH .001 0 21
975 Put - - - - UNCH .001 0 4
1000 Put - - - - UNCH .001 0 102
1025 Put - - - - UNCH .001 0 0
1050 Put - - - - UNCH .001 0 224
1075 Put - - - - UNCH .001 0 2
1100 Put - - - - UNCH .001 0 540
1125 Put - - - - UNCH .001 0 27
1150 Put - - - - UNCH .001 0 260
1175 Put - - - - UNCH .001 0 7
1200 Put - - - - UNCH .001 0 363
1225 Put - - - - UNCH .001 0 88
1250 Put - - - - UNCH .001 0 145
1275 Put - - - - UNCH .002 0 59
1300 Put - - - - UNCH .002 0 850
1325 Put - - - - UNCH .002 0 129
1350 Put - - - - UNCH .003 0 421
1375 Put .004 .004 .004 .004 UNCH .004 25 157
1400 Put .005 .005 .005 .005 UNCH .005 8 719
1425 Put - - - - +.001 .007 1 380
1450 Put .008 .008 .008 .008 +.001 .008 45 760
1475 Put - .010B - .010B +.001 .010 1 203
1500 Put .015 .015 .011 .014B +.003 .014 54 2,001
1525 Put .019 .020 .019 .020 +.005 .020 18 224
1550 Put - .028B - .027A +.008 .028 1 610
1575 Put .042 .043 .040A .040A +.012 .041 22 616
1600 Put .054 .068 .041A .060 +.018 .062 189 1,049
1625 Put .097 .106 .064A .094A +.028 .097 42 573
1650 Put .152 .165B .101A .148B +.039 .150 362 1,133
1675 Put .211 .255B .159A .226B +.054 .227 59 635
1700 Put .312 .377B .243A .334B +.071 .332 91 1,554
1725 Put .452 .529B .356A .473B +.089 .467 55 513
1750 Put .546 .709B .498A .641B +.107 .632 4 1,138
1775 Put - .909B .669A .833B +.123 .821 1 270
1800 Put 1.052 1.125B .861A 1.043B +.136 1.028 1 610
1825 Put - 1.351B 1.069A 1.265B +.148 1.250 0 394
1850 Put - 1.585B 1.289A 1.496B +.157 1.480 0 423
1875 Put - 1.823B 1.517A 1.733B +.162 1.715 0 597
1900 Put - 2.065B 1.752A 1.973B +.166 1.955 0 132
1925 Put - 2.309B 1.990A 2.216B +.168 2.197 0 0
1950 Put - 2.471B 2.232A 2.471B +.171 2.442 0 0
1975 Put - 2.717B 2.476A 2.717B +.172 2.687 0 0
2000 Put - 2.965B 2.721A 2.965B +.173 2.934 0 170
2025 Put - 3.213B 2.968A 3.213B +.175 3.181 0 2
2050 Put - 3.461B 3.215A 3.461B +.175 3.428 0 57
2075 Put - 3.710B 3.463A 3.710B +.176 3.677 0 16
2100 Put - 3.959B - 3.959B +.176 3.926 0 27
2105 Put - - - - +.175 3.975 0 0
2110 Put - - - - +.175 4.025 0 0
2115 Put - - - - +.176 4.075 0 0
2120 Put - - - - +.176 4.125 0 0
2125 Put - 4.208B - 4.208B +.176 4.175 0 2
2130 Put - - - - +.176 4.225 0 0
2135 Put - - - - +.176 4.275 0 0
2140 Put - - - - +.176 4.325 0 0
2145 Put - - - - +.176 4.374 0 0
2150 Put - 4.457B - 4.457B +.176 4.424 0 6
2155 Put - - - - +.176 4.474 0 0
2160 Put - - - - +.176 4.524 0 0
2165 Put - - - - +.176 4.574 0 0
2170 Put - - - - +.176 4.624 0 0
2175 Put - 4.706B - 4.706B +.177 4.674 0 0
2180 Put - - - - +.177 4.724 0 0
2185 Put - - - - +.177 4.774 0 0
2190 Put - - - - +.177 4.824 0 0
2195 Put - - - - +.176 4.873 0 0
2200 Put - 4.955B - 4.955B +.176 4.923 0 22
2205 Put - - - - +.177 4.973 0 0
2210 Put - - - - +.177 5.023 0 0
2215 Put - - - - +.177 5.073 0 0
2220 Put - - - - +.177 5.123 0 0
2225 Put - 5.205B - 5.205B +.177 5.173 0 0
2230 Put - - - - +.177 5.223 0 0
2235 Put - - - - +.177 5.273 0 0
2240 Put - - - - +.177 5.323 0 0
2245 Put - - - - +.177 5.373 0 0
2250 Put - 5.454B - 5.454B +.177 5.423 0 3
2255 Put - - - - +.176 5.472 0 0
2260 Put - - - - +.176 5.522 0 0
2265 Put - - - - +.176 5.572 0 0
2270 Put - - - - +.177 5.622 0 0
2275 Put - 5.704B - 5.704B +.177 5.672 0 1
2280 Put - - - - +.177 5.722 0 0
2285 Put - - - - +.177 5.772 0 0
2290 Put - - - - +.177 5.822 0 0
2295 Put - - - - +.177 5.872 0 0
2300 Put - 5.954B - 5.954B +.177 5.922 0 7
2305 Put - - - - +.177 5.972 0 0
2310 Put - - - - +.177 6.022 0 0
2315 Put - - - - +.177 6.072 0 0
2320 Put - - - - +.177 6.122 0 0
2325 Put - 6.203B - 6.203B +.177 6.172 0 0
2330 Put - - - - +.177 6.222 0 0
2335 Put - - - - +.177 6.272 0 0
2340 Put - - - - +.177 6.322 0 0
2345 Put - - - - +.177 6.372 0 0
2350 Put - 6.453B - 6.453B +.177 6.422 0 0
2355 Put - - - - +.177 6.472 0 0
2360 Put - - - - +.177 6.522 0 0
2365 Put - - - - +.177 6.572 0 0
2370 Put - - - - +.177 6.622 0 0
2375 Put - 6.703B - 6.703B +.177 6.672 0 0
2380 Put - - - - +.177 6.722 0 0
2385 Put - - - - +.177 6.772 0 0
2390 Put - - - - +.177 6.822 0 0
2395 Put - - - - +.177 6.872 0 0
2400 Put - 6.953B - 6.953B +.177 6.922 0 0
2405 Put - - - - +.177 6.972 0 0
2410 Put - - - - +.177 7.022 0 0
2415 Put - - - - +.177 7.072 0 0
2420 Put - - - - +.177 7.122 0 0
2425 Put - 7.203B - 7.203B +.177 7.172 0 0
2430 Put - - - - +.177 7.222 0 0
2435 Put - - - - +.177 7.272 0 0
2440 Put - - - - +.177 7.322 0 0
2445 Put - - - - +.177 7.372 0 0
2450 Put - 7.453B - 7.453B +.177 7.422 0 0
2455 Put - - - - +.177 7.472 0 0
2460 Put - - - - +.177 7.522 0 0
2465 Put - - - - +.177 7.572 0 0
2470 Put - - - - +.177 7.622 0 0
2475 Put - 7.703B - 7.703B +.177 7.672 0 0
2480 Put - - - - +.177 7.722 0 0
2485 Put - - - - +.177 7.772 0 0
2490 Put - - - - +.177 7.822 0 0
2495 Put - - - - +.177 7.872 0 0
2500 Put - 7.953B - 7.953B +.177 7.922 0 0
2505 Put - - - - +.177 7.972 0 0
2510 Put - - - - +.177 8.022 0 0
2515 Put - - - - +.177 8.072 0 0
2520 Put - - - - +.177 8.122 0 0
2525 Put - 8.203B - 8.203B +.177 8.172 0 1
2530 Put - - - - +.177 8.222 0 0
2535 Put - - - - +.177 8.272 0 0
2540 Put - - - - +.177 8.322 0 0
2545 Put - - - - +.177 8.372 0 0
2550 Put - 8.453B - 8.453B +.177 8.422 0 0
2555 Put - - - - +.177 8.472 0 0
2560 Put - - - - +.177 8.522 0 0
2565 Put - - - - +.177 8.572 0 0
2570 Put - - - - +.177 8.622 0 0
2575 Put - 8.703B - 8.703B +.177 8.672 0 0
2580 Put - - - - +.177 8.722 0 0
2585 Put - - - - +.177 8.772 0 0
2590 Put - - - - +.177 8.822 0 0
2595 Put - - - - +.177 8.872 0 0
2600 Put - 8.953B - 8.953B +.177 8.922 0 0
2605 Put - - - - +.177 8.972 0 0
2610 Put - - - - +.177 9.022 0 0
2615 Put - - - - +.177 9.072 0 0
2620 Put - - - - +.177 9.122 0 0
2625 Put - 9.203B - 9.203B +.177 9.172 0 0
2630 Put - - - - +.177 9.222 0 0
2635 Put - - - - +.177 9.272 0 0
2640 Put - - - - +.177 9.322 0 0
2645 Put - - - - +.177 9.372 0 0
2650 Put - 9.453B - 9.453B +.177 9.422 0 0
2655 Put - - - - +.177 9.472 0 0
2660 Put - - - - +.177 9.522 0 0
2665 Put - - - - +.177 9.572 0 0
2670 Put - - - - +.177 9.622 0 0
2675 Put - 9.703B - 9.703B +.177 9.672 0 0
2680 Put - - - - +.177 9.722 0 0
2700 Put - 9.953B - 9.953B +.177 9.922 0 0
2725 Put - 10.203B - 10.203B +.177 10.172 0 0
2750 Put - 10.453B - 10.453B +.177 10.422 0 1
2775 Put - 10.703B - 10.703B +.177 10.672 0 0
2800 Put - 10.953B - 10.953B +.177 10.922 0 0
2825 Put - 11.203B - 11.203B +.177 11.172 0 0
2850 Put - 11.453B - 11.453B +.177 11.422 0 0
2875 Put - 11.703B - 11.703B +.177 11.672 0 0
2900 Put - 11.953B - 11.953B +.177 11.922 0 0
2925 Put - 12.203B - 12.203B +.177 12.172 0 0
2950 Put - 12.453B - 12.453B +.177 12.422 0 0
2975 Put - 12.703B - 12.703B +.177 12.672 0 0
3000 Put - 12.953B - 12.953B +.177 12.922 0 0
3025 Put - 13.203B - 13.203B +.177 13.172 0 0
3050 Put - 13.453B - 13.453B +.177 13.422 0 0
3075 Put - 13.703B - 13.703B +.177 13.672 0 0
3100 Put - 13.953B - 13.953B +.177 13.922 0 0
3125 Put - 14.203B - 14.203B +.177 14.172 0 0
3150 Put - 14.453B - 14.453B +.177 14.422 0 0
3175 Put - 14.703B - 14.703B +.177 14.672 0 0
3200 Put - 14.953B - 14.953B +.177 14.922 0 0
3225 Put - 15.203B - 15.203B +.177 15.172 0 0
3250 Put - 15.453B - 15.453B +.177 15.422 0 0
3275 Put - 15.703B - 15.703B +.177 15.672 0 0
3300 Put - 15.953B - 15.953B +.177 15.922 0 0
3325 Put - 16.203B - 16.203B +.177 16.172 0 0
3350 Put - 16.453B - 16.453B +.177 16.422 0 0
3375 Put - 16.703B - 16.703B +.177 16.672 0 0
3400 Put - 16.953B - 16.953B +.177 16.922 0 0
3425 Put - 17.203B - 17.203B +.177 17.172 0 0
3450 Put - 17.453B - 17.453B +.177 17.422 0 0
3475 Put - 17.703B - 17.703B +.177 17.672 0 0
3500 Put - 17.953B - 17.953B +.177 17.922 0 0
3525 Put - 18.203B - 18.203B +.177 18.172 0 0
3550 Put - 18.453B - 18.453B +.177 18.422 0 0
3575 Put - 18.703B - 18.703B +.177 18.672 0 0
3600 Put - 18.953B - 18.953B +.177 18.922 0 0
3625 Put - 19.203B - 19.203B +.177 19.172 0 0
3650 Put - 19.453B - 19.453B +.177 19.422 0 0
3675 Put - 19.703B - 19.703B +.177 19.672 0 0
3700 Put - 19.953B - 19.953B +.177 19.922 0 0
3725 Put - 20.203B - 20.203B +.177 20.172 0 0
3750 Put - 20.453B - 20.453B +.177 20.422 0 0
3775 Put - 20.703B - 20.703B +.177 20.672 0 0
3800 Put - 20.953B - 20.953B +.177 20.922 0 0
3825 Put - 21.203B - 21.203B +.177 21.172 0 0
3850 Put - 21.453B - 21.453B +.177 21.422 0 0
3875 Put - 21.703B - 21.703B +.177 21.672 0 0
3900 Put - 21.953B - 21.953B +.177 21.922 0 0
3925 Put - 22.203B - 22.203B +.177 22.172 0 0
3950 Put - 22.453B - 22.453B +.177 22.422 0 0
3975 Put - 22.703B - 22.703B +.177 22.672 0 0
4000 Put - 22.953B - 22.953B +.177 22.922 0 0
4025 Put - 23.203B - 23.203B +.177 23.172 0 0
4050 Put - 23.453B - 23.453B +.177 23.422 0 0
4075 Put - 23.703B - 23.703B +.177 23.672 0 0
4100 Put - 23.953B - 23.953B +.177 23.922 0 0
4125 Put - 24.203B - 24.203B +.177 24.172 0 0
4150 Put - 24.453B - 24.453B +.177 24.422 0 0
4175 Put - 24.703B - 24.703B +.177 24.672 0 0
4200 Put - 24.953B - 24.953B +.177 24.922 0 0
4225 Put - 25.203B - 25.203B +.177 25.172 0 0
4250 Put - 25.453B - 25.453B +.177 25.422 0 0
4275 Put - 25.703B - 25.703B +.177 25.672 0 0
4300 Put - 25.953B - 25.953B +.177 25.922 0 0
4400 Put - 26.953B - 26.953B +.177 26.922 0 0
4500 Put - 27.953B - 27.953B +.177 27.922 0 0
4600 Put - 28.953B - 28.953B +.177 28.922 0 0
4700 Put - 29.954B - 29.954B +.177 29.922 0 0
4800 Put - 30.954B - 30.954B +.177 30.922 0 0
4900 Put - 31.954B - 31.954B +.177 31.922 0 0
5000 Put - 32.954B - 32.954B +.177 32.922 0 0
5100 Put - 33.954B - 33.954B +.177 33.922 0 0
5200 Put - 34.954B - 34.954B +.177 34.922 0 0
5300 Put - 35.954B - 35.954B +.177 35.922 0 0
5400 Put - 36.954B - 36.954B +.177 36.922 0 0
5500 Put - 37.954B - 37.954B +.177 37.922 0 0
5600 Put - 38.954B - 38.954B +.177 38.922 0 0
5700 Put - 39.954B - 39.954B +.177 39.922 0 0
5800 Put - 40.954B - 40.954B +.177 40.922 0 0
5900 Put - 41.954B - 41.954B +.177 41.922 0 0
6000 Put - 42.954B - 42.954B +.177 42.922 0 1
6100 Put - 43.954B - 43.954B +.177 43.922 0 0
6200 Put - 44.954B - 44.954B +.177 44.922 0 0
6300 Put - 45.954B - 45.954B +.177 45.922 0 0
6400 Put - 46.954B - 46.954B +.177 46.922 0 0
6500 Put - 47.954B - 47.954B +.177 47.922 0 0
6600 Put - 48.954B - 48.954B +.177 48.922 0 0
6700 Put - 49.954B - 49.954B +.177 49.922 0 0
6800 Put - 50.954B - 50.954B +.177 50.922 0 0
6900 Put - 51.954B - 51.954B +.177 51.922 0 0
7000 Put - 52.954B - 52.954B +.177 52.922 0 0
7100 Put - 53.954B - 53.954B +.177 53.922 0 0
7200 Put - 54.954B - 54.954B +.177 54.922 0 0
7300 Put - 55.954B - 55.954B +.177 55.922 0 0
7400 Put - 56.954B - 56.954B +.178 56.923 0 0
7500 Put - 57.954B - 57.954B +.178 57.923 0 0
7600 Put - 58.955B - 58.955B +.178 58.923 0 0
7700 Put - 59.955B - 59.955B +.179 59.924 0 0
7800 Put - 60.955B - 60.955B +.179 60.924 0 0
7900 Put - 61.955B - 61.955B +.180 61.925 0 0
8000 Put - 62.955B - 62.955B +.181 62.926 0 24
8100 Put - 63.955B - 63.955B +.182 63.927 0 0
8200 Put - 64.955B - 64.955B +.183 64.928 0 0
Total 2,007 62,898