Asset Class Navigation

Silver Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
OCT 2017 OCT 2017 显示价格走势 - - 16.987 - - - 0 - 16:45:00 CT
17 Oct 2017
NOV 2017 NOV 2017 显示价格走势 17.015 +0.007 17.008 17.065 17.065 17.015 2 18.205 / 15.810 02:04:17 CT
18 Oct 2017
DEC 2017 DEC 2017 显示价格走势 17.030 -0.011 17.041 17.045 17.120 17.005 10,468 18.240 / 15.845 02:26:58 CT
18 Oct 2017
JAN 2018 JAN 2018 显示价格走势 17.055 -0.017 17.072 17.135 17.145 17.055 30 18.270 / 15.875 02:04:17 CT
18 Oct 2017
MAR 2018 MAR 2018 显示价格走势 17.100 -0.036 17.136 17.135 17.210 17.100 72 18.335 / 15.940 02:04:33 CT
18 Oct 2017
MAY 2018 MAY 2018 显示价格走势 17.200 0.000 17.200 17.230 17.255 17.200 57 18.400 / 16.000 02:04:17 CT
18 Oct 2017
JUL 2018 JUL 2018 显示价格走势 - - 17.264 - - - 20 18.460 / 16.065 22:10:19 CT
17 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 17.328 - - - 7 18.525 / 16.130 18:15:30 CT
17 Oct 2017
DEC 2018 DEC 2018 显示价格走势 17.405 -0.017 17.422 17.450 17.450 17.405 42 18.620 / 16.225 01:48:46 CT
18 Oct 2017
JAN 2019 JAN 2019 显示价格走势 - - 17.472 - - - 0 18.670 / 16.275 18:16:17 CT
17 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 17.525 - - - 0 18.725 / 16.325 18:15:26 CT
17 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 17.582 - - - 0 18.780 / 16.385 18:15:39 CT
17 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 17.643 - - - 0 18.840 / 16.445 18:15:40 CT
17 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 0.000 - - - 0 - 16:45:00 CT
17 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 17.812 - - - 0 19.010 / 16.615 18:16:06 CT
17 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 18.000 - - - 0 19.200 / 16.800 18:15:11 CT
17 Oct 2017
DEC 2020 DEC 2020 显示价格走势 - - 18.172 - - - 0 19.370 / 16.975 18:15:48 CT
17 Oct 2017
JUL 2021 JUL 2021 显示价格走势 - - 18.345 - - - 0 19.545 / 17.145 18:16:04 CT
17 Oct 2017
DEC 2021 DEC 2021 显示价格走势 - - 18.518 - - - 0 19.715 / 17.320 18:15:21 CT
17 Oct 2017
JUL 2022 JUL 2022 显示价格走势 - - 18.690 - - - 0 19.890 / 17.490 18:15:41 CT
17 Oct 2017