Asset Class Navigation

Silver Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 17.305 +0.249 17.056 17.125 17.305 17.125 3 No Limit 13:00:05 CT
17 Nov 2017
DEC 2017 DEC 2017 显示价格走势 17.305 +0.233 17.072 17.080 17.385 17.020 99,243 18.570 / 16.175 16:37:50 CT
17 Nov 2017
JAN 2018 JAN 2018 显示价格走势 17.335 +0.231 17.104 17.120 17.410 17.055 271 18.605 / 16.210 16:37:55 CT
17 Nov 2017
FEB 2018 FEB 2018 显示价格走势 - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
MAR 2018 MAR 2018 显示价格走势 17.400 +0.232 17.168 17.190 17.485 17.120 19,293 18.670 / 16.275 16:37:43 CT
17 Nov 2017
MAY 2018 MAY 2018 显示价格走势 17.455 +0.223 17.232 17.240 17.545 17.220 1,530 18.735 / 16.340 16:37:07 CT
17 Nov 2017
JUL 2018 JUL 2018 显示价格走势 17.445 +0.147 17.298 17.320 17.445 17.285 306 18.800 / 16.405 16:37:45 CT
17 Nov 2017
SEP 2018 SEP 2018 显示价格走势 17.600 +0.233 17.367 17.600 17.600 17.600 103 18.870 / 16.475 16:37:26 CT
17 Nov 2017
DEC 2018 DEC 2018 显示价格走势 17.730 +0.264 17.466 17.485 17.775 17.465 136 18.970 / 16.575 16:37:59 CT
17 Nov 2017
JAN 2019 JAN 2019 显示价格走势 17.800 +0.299 17.501 17.800 17.800 17.800 2 19.005 / 16.610 16:38:12 CT
17 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 17.563 - - - 0 19.070 / 16.675 16:37:22 CT
17 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 17.628 - - - 0 19.135 / 16.740 16:37:38 CT
17 Nov 2017
JUL 2019 JUL 2019 显示价格走势 - - 17.693 - - - 0 19.200 / 16.800 16:37:38 CT
17 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 17.757 - - - 0 19.260 / 16.865 16:37:24 CT
17 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 17.862 - - - 0 19.365 / 16.970 16:38:01 CT
17 Nov 2017
JUL 2020 JUL 2020 显示价格走势 - - 18.050 - - - 0 19.555 / 17.160 16:37:07 CT
17 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 18.222 - - - 0 19.725 / 17.330 16:37:43 CT
17 Nov 2017
JUL 2021 JUL 2021 显示价格走势 - - 18.395 - - - 0 19.900 / 17.505 16:37:59 CT
17 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 18.568 - - - 0 20.075 / 17.675 16:37:17 CT
17 Nov 2017
JUL 2022 JUL 2022 显示价格走势 - - 18.740 - - - 0 20.245 / 17.850 16:37:38 CT
17 Nov 2017