Asset Class Navigation

Silver Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
SEP 2017 SEP 2017 显示价格走势 16.940 +0.003 16.937 16.985 16.985 16.940 59 No Limit 09:57:24 CT
22 Sep 2017
OCT 2017 OCT 2017 显示价格走势 16.950 +0.004 16.946 16.985 17.010 16.890 72 18.145 / 15.750 09:31:44 CT
22 Sep 2017
NOV 2017 NOV 2017 显示价格走势 16.985 0.000 16.985 17.025 17.065 16.925 32 18.185 / 15.785 10:01:37 CT
22 Sep 2017
DEC 2017 DEC 2017 显示价格走势 17.000 -0.018 17.018 17.035 17.100 16.940 40,389 18.215 / 15.820 10:16:50 CT
22 Sep 2017
JAN 2018 JAN 2018 显示价格走势 17.055 +0.005 17.050 17.075 17.075 17.030 21 18.250 / 15.850 09:36:39 CT
22 Sep 2017
MAR 2018 MAR 2018 显示价格走势 17.100 -0.013 17.113 17.110 17.175 17.040 292 18.310 / 15.915 10:16:10 CT
22 Sep 2017
MAY 2018 MAY 2018 显示价格走势 17.150 -0.028 17.178 17.220 17.220 17.150 80 18.375 / 15.980 09:25:28 CT
22 Sep 2017
JUL 2018 JUL 2018 显示价格走势 17.225 -0.018 17.243 17.225 17.225 17.225 18 18.440 / 16.045 09:44:17 CT
22 Sep 2017
SEP 2018 SEP 2018 显示价格走势 - - 17.309 - - - 2 18.505 / 16.110 08:28:40 CT
22 Sep 2017
DEC 2018 DEC 2018 显示价格走势 17.380 -0.027 17.407 17.425 17.460 17.335 71 18.605 / 16.210 09:19:49 CT
22 Sep 2017
JAN 2019 JAN 2019 显示价格走势 - - 17.454 - - - 0 18.650 / 16.255 18:41:35 CT
21 Sep 2017
MAR 2019 MAR 2019 显示价格走势 - - 17.498 - - - 0 18.695 / 16.300 18:40:43 CT
21 Sep 2017
MAY 2019 MAY 2019 显示价格走势 - - 17.538 - - - 0 18.735 / 16.340 18:40:56 CT
21 Sep 2017
JUL 2019 JUL 2019 显示价格走势 - - 17.588 - - - 0 18.785 / 16.390 18:40:57 CT
21 Sep 2017
DEC 2019 DEC 2019 显示价格走势 - - 17.755 - - - 0 18.955 / 16.555 18:41:23 CT
21 Sep 2017
JUL 2020 JUL 2020 显示价格走势 - - 17.938 - - - 0 19.135 / 16.740 18:40:27 CT
21 Sep 2017
DEC 2020 DEC 2020 显示价格走势 - - 18.105 - - - 0 19.305 / 16.905 07:23:38 CT
22 Sep 2017
JUL 2021 JUL 2021 显示价格走势 - - 18.278 - - - 0 19.475 / 17.080 18:41:22 CT
21 Sep 2017
DEC 2021 DEC 2021 显示价格走势 - - 18.451 - - - 0 19.650 / 17.255 18:40:38 CT
21 Sep 2017
JUL 2022 JUL 2022 显示价格走势 - - 18.623 - - - 0 19.820 / 17.425 18:40:58 CT
21 Sep 2017