Asset Class Navigation

Gold Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
650 Call - - - - +7.00 640.00 0 2
675 Call - - - - +7.00 615.00 0 0
700 Call - - - - +7.00 590.00 0 46
725 Call - - - - +7.00 565.00 0 0
750 Call - - - - +7.00 540.00 0 0
775 Call - - - - +7.00 515.00 0 0
800 Call - - - - +7.00 490.00 0 0
825 Call - - - - +7.00 465.00 0 0
850 Call - - - - +7.00 440.00 0 0
860 Call - - - - +7.00 430.00 0 0
870 Call - - - - +7.00 420.00 0 0
875 Call - - - - +7.00 415.00 0 0
880 Call - - - - +7.00 410.00 0 0
890 Call - - - - +7.00 400.00 0 0
900 Call - - - - +7.00 390.00 0 0
910 Call - - - - +7.00 380.00 0 0
920 Call - - - - +7.00 370.00 0 0
925 Call - - - - +7.00 365.00 0 0
930 Call - - - - +7.00 360.00 0 0
940 Call - - - - +7.00 350.00 0 0
945 Call - - - - +7.00 345.00 0 0
950 Call - - - - +7.00 340.00 0 43
955 Call - - - - +7.00 335.00 0 0
960 Call - - - - +7.00 330.00 0 0
965 Call - - - - +7.00 325.00 0 0
970 Call - - - - +7.00 320.00 0 0
975 Call - - - - +7.00 315.00 0 0
980 Call - - - - +7.00 310.00 0 0
985 Call - - - - +7.00 305.00 0 0
990 Call - - - - +7.00 300.00 0 0
995 Call - - - - +7.00 295.00 0 0
1000 Call - - - - +7.00 290.00 0 775
1005 Call - - - - +7.00 285.00 0 0
1010 Call - - - - +7.00 280.00 0 0
1015 Call - - - - +7.00 275.00 0 0
1020 Call - - - - +7.00 270.00 0 0
1025 Call - - - - +7.00 265.00 0 12
1030 Call - - - - +7.00 260.00 0 0
1035 Call - - - - +7.00 255.00 0 0
1040 Call - - - - +7.00 250.00 0 0
1045 Call - - - - +7.00 245.00 0 0
1050 Call - - - - +7.00 240.00 0 71
1055 Call - - - - +7.00 235.00 0 0
1060 Call - - - - +7.00 230.00 0 0
1065 Call - - - - +7.00 225.00 0 0
1070 Call - - - - +7.00 220.00 0 0
1075 Call - - - - +7.00 215.00 0 0
1080 Call - - - - +7.00 210.00 0 0
1085 Call - - - - +7.00 205.00 0 0
1090 Call - - - - +7.00 200.00 0 0
1095 Call - - - - +7.00 195.00 0 0
1100 Call - - - - +7.00 190.00 0 1,073
1105 Call - - - - +7.00 185.00 0 0
1110 Call - - - - +7.00 180.00 0 0
1115 Call - - - - +7.00 175.00 0 0
1120 Call - - - - +7.00 170.10 0 25
1125 Call - - - - +7.00 165.10 0 0
1130 Call - - - - +7.00 160.10 0 147
1135 Call - - - - +7.00 155.10 0 0
1140 Call - - - - +6.90 150.10 0 1
1145 Call - 146.00B - 143.40B +6.90 145.10 0 5
1150 Call - 141.50B - 139.90A +7.00 140.20 0 5,082
1155 Call - 136.60B - 136.40B +6.90 135.20 0 250
1160 Call - 131.60B - 131.40B +6.90 130.20 0 30
1165 Call - 126.60B - 126.40B +6.90 125.20 0 125
1170 Call - 121.70B - 121.40B +6.90 120.30 0 51
1175 Call - 116.70B - 116.50B +6.90 115.30 0 65
1180 Call - 111.70B - 111.50B +6.80 110.30 0 16
1185 Call - 106.80B - 106.60B +6.90 105.40 0 311
1190 Call - 101.80B - 101.60B +6.80 100.40 0 700
1195 Call - 96.90B - 96.70B +6.80 95.50 0 50
1200 Call 90.60 92.00B 88.30A 91.80B +6.70 90.60 1 2,064
1205 Call - 87.10B - 86.90B +6.70 85.70 0 8
1210 Call - 82.20B - 82.00B +6.60 80.80 0 492
1215 Call - 77.40B - 77.20B +6.40 75.90 0 1,371
1220 Call - 72.60B - 72.30B +6.40 71.10 0 316
1225 Call - 67.80B 58.70A 67.60B +6.30 66.40 0 1,791
1230 Call - 63.10B 54.20A 62.80B +6.20 61.70 0 757
1235 Call - 58.40B 49.80A 58.20B +6.10 57.00 0 484
1240 Call - 53.90B 45.60A 53.60B +5.90 52.50 0 794
1245 Call - 49.40B 41.50A 49.10B +5.70 48.00 0 265
1250 Call - 45.10B 35.40A 44.80B +5.50 43.70 1 2,008
1255 Call - 40.90B 31.70A 40.60B +5.20 39.50 0 767
1260 Call - 36.90B 28.10A 36.60B +4.80 35.50 1 748
1265 Call 24.50 33.00B 24.50 32.70B +4.50 31.70 4 1,404
1270 Call - 29.50B 21.60A 29.20B +4.10 28.20 2 2,622
1275 Call 20.10 26.10B 18.80A 25.80B +3.80 24.90 5 3,486
1280 Call 19.60 23.10B 16.40A 22.80B +3.50 21.90 113 1,493
1285 Call 14.50 20.50 14.10A 20.10A +3.20 19.10 53 1,210
1290 Call 13.00 17.70 12.00 17.60A +2.90 16.60 303 1,416
1295 Call 12.00 15.50B 10.50A 15.40B +2.60 14.40 132 1,431
1300 Call 9.00 13.40 9.00 13.40B +2.20 12.40 798 7,594
1305 Call 9.10 11.60B 7.80A 11.60B +2.00 10.70 188 1,427
1310 Call 8.70 10.10 6.70A 10.00 +1.70 9.20 36 1,438
1315 Call 6.30 8.70B 5.80A 8.60B +1.40 7.90 112 1,773
1320 Call 5.10 7.50B 5.00A 7.40B +1.20 6.80 448 1,923
1325 Call 5.10 6.60B 4.40A 6.40B +1.00 5.90 620 4,249
1330 Call 3.80 5.70B 3.80 5.60B +1.00 5.20 505 1,645
1335 Call 4.60 5.00B 3.30A 4.90B +.80 4.50 150 2,930
1340 Call 3.10 4.40B 2.90A 4.20B +.70 4.00 119 2,457
1345 Call 2.80 3.90B 2.60A 3.70B +.60 3.50 28 1,057
1350 Call 2.10 3.40B 2.10 3.20B +.50 3.10 123 9,600
1355 Call 2.70 3.00B 2.10A 2.80B +.40 2.70 35 756
1360 Call 1.80 2.70 1.80 2.40B +.30 2.40 60 2,601
1365 Call 1.60 2.30B 1.60 2.10 +.30 2.10 3 1,127
1370 Call 1.90 2.10B 1.50A 1.90B +.20 1.80 94 1,983
1375 Call 1.40 1.80B 1.30A 1.70B +.20 1.60 166 3,327
1380 Call 1.20 1.60 1.10 1.50B +.10 1.40 10 1,787
1385 Call 1.50 1.50 1.10A 1.30A +.10 1.30 13 3,090
1390 Call 1.30 1.30 1.00A 1.20B UNCH 1.10 2 2,060
1395 Call - 1.20B .90A 1.10B UNCH 1.00 4 577
1400 Call .90 1.10B .80A 1.00B UNCH .90 104 19,634
1405 Call .80 1.00B .80 .90B UNCH .80 1 684
1410 Call - .90B - .80A +.10 .80 0 749
1415 Call - .80B - .70A UNCH .70 0 512
1420 Call - .70B - .70B UNCH .60 150 2,077
1425 Call - .60B - .60B +.10 .60 0 2,516
1430 Call .60 .60 .50A .60B UNCH .50 1 2,077
1435 Call - - - - UNCH .50 0 336
1440 Call .50 .50 .50 .50 +.10 .50 6 2,297
1445 Call .40 .40 .40 .40 UNCH .40 1 918
1450 Call .20 .40B .20 .40B UNCH .40 2 8,324
1455 Call - - - - UNCH .40 0 169
1460 Call - - - - +.10 .40 0 435
1465 Call .30 .30 .30 .30 UNCH .30 20 571
1470 Call - - - - UNCH .30 0 357
1475 Call - - - - UNCH .30 0 3,342
1480 Call - - - - UNCH .30 0 420
1485 Call - - - - UNCH .30 0 162
1490 Call - - - - UNCH .20 0 225
1495 Call - - - - UNCH .20 0 161
1500 Call .20 .20 .20 .20 UNCH .20 1 10,184
1505 Call - - - - UNCH .20 0 787
1510 Call - - - - UNCH .20 0 3,631
1515 Call - - - - UNCH .20 0 335
1520 Call - - - - UNCH .20 0 501
1525 Call - - - - UNCH .20 0 723
1530 Call - - - - UNCH .20 0 573
1535 Call - - - - UNCH .20 0 250
1540 Call - - - - UNCH .20 0 212
1545 Call - - - - -.10 .10 0 338
1550 Call - - - - UNCH .10 0 2,600
1555 Call - - - - UNCH .10 0 556
1560 Call - - - - UNCH .10 0 203
1565 Call - - - - UNCH .10 0 107
1570 Call - - - - UNCH .10 0 87
1575 Call - - - - UNCH .10 0 952
1580 Call - - - - UNCH .10 0 104
1585 Call - - - - UNCH .10 0 343
1590 Call - - - - UNCH .10 0 66
1595 Call - - - - UNCH .10 0 263
1600 Call .10 .10 .10 .10 UNCH .10 1 20,943
1605 Call - - - - UNCH .10 0 107
1610 Call - - - - UNCH .10 0 47
1615 Call - - - - UNCH .10 0 70
1620 Call - - - - UNCH .10 0 64
1625 Call - - - - UNCH .10 0 333
1630 Call - - - - UNCH .10 0 66
1635 Call - - - - UNCH .10 0 95
1640 Call - - - - UNCH .10 0 418
1645 Call - - - - UNCH .10 0 229
1650 Call - - - - UNCH .10 0 3,855
1655 Call - - - - UNCH .10 0 60
1660 Call - - - - UNCH .10 0 129
1665 Call - - - - UNCH .10 0 304
1670 Call - - - - UNCH .10 0 80
1675 Call - - - - UNCH .10 0 143
1680 Call - - - - UNCH .10 0 65
1685 Call - - - - UNCH .10 0 421
1690 Call - - - - UNCH .10 0 158
1695 Call - - - - UNCH .10 0 21
1700 Call - - - - UNCH .10 0 5,635
1705 Call - - - - UNCH .10 0 61
1710 Call - - - - UNCH .10 0 1,460
1715 Call - - - - UNCH .10 0 0
1720 Call - - - - UNCH .10 0 3
1725 Call - - - - UNCH .10 0 1,492
1730 Call - - - - UNCH .10 0 0
1735 Call - - - - UNCH .10 0 0
1740 Call - - - - UNCH .10 0 82
1745 Call - - - - UNCH .10 0 0
1750 Call - - - - UNCH .10 0 6,839
1755 Call - - - - UNCH .10 0 4
1760 Call - - - - UNCH .10 0 19
1765 Call - - - - UNCH .10 0 50
1770 Call - - - - UNCH .10 0 6
1775 Call - - - - UNCH .10 0 29
1780 Call - - - - UNCH .10 0 21
1785 Call - - - - UNCH .10 0 0
1790 Call - - - - UNCH .10 0 0
1795 Call - - - - UNCH .10 0 200
1800 Call - - - - UNCH .10 0 7,308
1805 Call - - - - UNCH .10 0 110
1810 Call - - - - UNCH .10 0 11
1815 Call - - - - UNCH .10 0 1
1820 Call - - - - UNCH .10 0 20
1825 Call - - - - UNCH .10 0 835
1830 Call - - - - UNCH .10 0 0
1835 Call - - - - UNCH .10 0 0
1840 Call - - - - UNCH .10 0 1
1845 Call - - - - UNCH .10 0 0
1850 Call - - - - UNCH .10 0 7,985
1855 Call - - - - UNCH .10 0 1
1860 Call - - - - UNCH .10 0 130
1865 Call - - - - UNCH .10 0 0
1870 Call - - - - UNCH .10 0 223
1875 Call - - - - UNCH .10 0 102
1880 Call - - - - UNCH .10 0 0
1885 Call - - - - UNCH .10 0 0
1890 Call - - - - UNCH .10 0 400
1895 Call - - - - UNCH .10 0 0
1900 Call - - - - UNCH .10 0 11,361
1905 Call - - - - UNCH .10 0 1
1910 Call - - - - UNCH .10 0 0
1915 Call - - - - UNCH .10 0 0
1920 Call - - - - UNCH .10 0 0
1925 Call - - - - UNCH .10 0 0
1930 Call - - - - UNCH .10 0 51
1935 Call - - - - UNCH .10 0 0
1940 Call - - - - UNCH .10 0 0
1945 Call - - - - UNCH .10 0 0
1950 Call - - - - UNCH .10 0 2,942
1955 Call - - - - UNCH .10 0 0
1960 Call - - - - UNCH .10 0 0
1965 Call - - - - UNCH .10 0 0
1970 Call - - - - UNCH .10 0 0
1975 Call - - - - UNCH .10 0 1
1980 Call - - - - UNCH .10 0 0
1985 Call - - - - UNCH .10 0 0
1990 Call - - - - UNCH .10 0 0
1995 Call - - - - UNCH .10 0 0
2000 Call - - - - UNCH .10 0 5,531
2005 Call - - - - UNCH .10 0 0
2010 Call - - - - UNCH .10 0 0
2015 Call - - - - UNCH .10 0 0
2020 Call - - - - UNCH .10 0 0
2025 Call - - - - UNCH .10 0 0
2030 Call - - - - UNCH .10 0 0
2035 Call - - - - UNCH .10 0 0
2040 Call - - - - UNCH .10 0 0
2045 Call - - - - UNCH .10 0 0
2050 Call - - - - UNCH .10 0 25
2055 Call - - - - UNCH .10 0 48
2060 Call - - - - UNCH .10 0 0
2065 Call - - - - UNCH .10 0 0
2070 Call - - - - UNCH .10 0 0
2075 Call - - - - UNCH .10 0 0
2080 Call - - - - UNCH .10 0 0
2090 Call - - - - UNCH .10 0 0
2100 Call - - - - UNCH .10 0 3,465
2110 Call - - - - UNCH .10 0 0
2120 Call - - - - UNCH .10 0 0
2125 Call - - - - UNCH .10 0 0
2130 Call - - - - UNCH .10 0 0
2140 Call - - - - UNCH .10 0 0
2150 Call - - - - UNCH .10 0 100
2160 Call - - - - UNCH .10 0 0
2175 Call - - - - UNCH .10 0 0
2200 Call - - - - UNCH .10 0 1,017
2225 Call - - - - UNCH .10 0 0
2250 Call - - - - UNCH .10 0 910
2275 Call - - - - UNCH .10 0 0
2300 Call - - - - UNCH .10 0 3,017
2325 Call - - - - UNCH .10 0 0
2350 Call - - - - UNCH .10 0 1
2400 Call - - - - UNCH .10 0 997
2500 Call - - - - UNCH .10 0 1,033
650 Put - - - - UNCH .10 0 10
675 Put - - - - UNCH .10 0 0
700 Put - - - - UNCH .10 0 400
725 Put - - - - UNCH .10 0 0
750 Put - - - - UNCH .10 0 91
775 Put - - - - UNCH .10 0 0
800 Put - - - - UNCH .10 0 762
825 Put - - - - UNCH .10 0 721
850 Put - - - - UNCH .10 0 1,216
860 Put - - - - UNCH .10 0 0
870 Put - - - - UNCH .10 0 2
875 Put - - - - UNCH .10 0 17
880 Put - - - - UNCH .10 0 2
890 Put - - - - UNCH .10 0 0
900 Put - - - - UNCH .10 0 4,279
910 Put - - - - UNCH .10 0 11
920 Put - - - - UNCH .10 0 0
925 Put - - - - UNCH .10 0 419
930 Put - - - - UNCH .10 0 1
940 Put - - - - UNCH .10 0 84
945 Put - - - - UNCH .10 0 0
950 Put - - - - UNCH .10 0 2,412
955 Put - - - - UNCH .10 0 38
960 Put - - - - UNCH .10 0 309
965 Put - - - - UNCH .10 0 15
970 Put - - - - UNCH .10 0 21
975 Put - - - - UNCH .10 0 839
980 Put - - - - UNCH .10 0 143
985 Put - - - - UNCH .10 0 29
990 Put - - - - UNCH .10 0 132
995 Put - - - - UNCH .10 0 137
1000 Put - - - - UNCH .10 0 4,563
1005 Put - - - - UNCH .10 0 21
1010 Put - - - - UNCH .10 0 1,411
1015 Put - - - - UNCH .10 0 127
1020 Put - - - - UNCH .10 0 91
1025 Put - - - - UNCH .10 0 5,422
1030 Put - - - - UNCH .10 0 878
1035 Put - - - - UNCH .10 0 130
1040 Put - - - - UNCH .10 0 449
1045 Put - - - - UNCH .10 0 51
1050 Put - - - - UNCH .10 0 3,218
1055 Put - - - - UNCH .10 0 203
1060 Put - - - - UNCH .10 0 213
1065 Put - - - - UNCH .10 0 14
1070 Put - - - - UNCH .10 0 131
1075 Put - - - - UNCH .10 0 2,284
1080 Put - - - - UNCH .10 0 907
1085 Put - - - - UNCH .10 0 986
1090 Put - - - - UNCH .10 0 443
1095 Put - - - - UNCH .10 0 2,312
1100 Put .10 .10 .10 .10 UNCH .10 20 9,147
1105 Put .10 .10 .10 .10 UNCH .10 19 130
1110 Put - - - - UNCH .10 0 710
1115 Put - - - - UNCH .10 0 807
1120 Put - - - - UNCH .20 0 366
1125 Put - - - - UNCH .20 0 1,501
1130 Put - - - - UNCH .20 0 610
1135 Put - - - - UNCH .20 0 925
1140 Put - - .20A .20A -.10 .20 0 1,902
1145 Put - - - - -.10 .20 0 1,102
1150 Put - - - - UNCH .30 1 8,553
1155 Put - - .30A .30A -.10 .30 0 823
1160 Put - - .30A .30A -.10 .30 0 1,888
1165 Put - - - - -.10 .30 0 949
1170 Put - - .40A .40A -.10 .40 0 1,019
1175 Put - - .40A .40A -.10 .40 0 1,372
1180 Put - - .50A .50A -.20 .40 3 2,185
1185 Put .70 .70 .50A .50A -.10 .50 11 603
1190 Put .60 .60 .60 .60 -.20 .50 1 1,727
1195 Put - - .60A .60A -.20 .60 303 508
1200 Put .80 .80 .70A .70A -.20 .70 65 10,235
1205 Put 1.10 1.10 .80A .80A -.30 .80 4 599
1210 Put 1.20 1.20 .90 .90 -.40 .90 17 2,356
1215 Put 1.10 1.20B 1.10 1.10A -.50 1.00 15 2,118
1220 Put 2.00 2.00 1.30 1.30 -.60 1.20 154 3,897
1225 Put 2.40 2.40 1.50 1.50 -.70 1.40 30 3,981
1230 Put 1.90 2.90B 1.80A 1.80A -.80 1.70 14 1,639
1235 Put 2.20 3.30B 2.10 2.10 -.90 2.10 3 1,337
1240 Put 4.20 4.30 2.50 2.50 -1.10 2.50 262 2,817
1245 Put 4.90 5.00 3.00A 3.00A -1.30 3.10 34 1,130
1250 Put 5.40 6.20 3.60 3.70 -1.60 3.70 866 6,552
1255 Put 6.40 7.20B 4.40A 4.50 -1.90 4.50 87 1,935
1260 Put 8.70 8.70 5.40A 5.50B -2.20 5.50 104 4,963
1265 Put 8.10 10.50B 6.50A 6.70B -2.60 6.70 133 3,056
1270 Put 11.00 12.40 7.90 8.20B -2.90 8.20 382 2,674
1275 Put 14.90 14.90 9.50A 9.80A -3.20 9.90 86 3,429
1280 Put 16.00 17.20 11.40A 11.70B -3.50 11.90 262 3,729
1285 Put 15.80 20.00B 13.50A 14.00B -3.80 14.10 107 1,413
1290 Put 21.00 23.10B 15.90A 16.30A -4.10 16.60 166 1,802
1295 Put 24.20 26.30B 18.60A 19.10B -4.40 19.40 124 894
1300 Put 26.50 29.90B 21.50 22.10B -4.70 22.40 72 4,824
1305 Put 27.60 33.60B 25.10A 25.20B -5.00 25.70 50 1,237
1310 Put 33.60 37.50B 28.50A 28.60B -5.30 29.20 9 643
1315 Put - 41.50B 32.20A 32.20A -5.60 32.90 0 736
1320 Put - 45.80B 36.10A 36.10A -5.80 36.80 0 1,052
1325 Put - 50.10B 40.00A 40.10A -5.90 40.90 0 747
1330 Put - 54.50B 44.20A 44.30A -6.10 45.10 200 600
1335 Put - 59.10B 48.50A 48.50A -6.10 49.50 0 56
1340 Put - 63.70B 52.90A 52.90A -6.30 53.90 0 330
1345 Put - 66.10B 57.40A 57.40A -6.40 58.40 0 49
1350 Put - 70.80B 61.90A 61.90A -6.50 63.00 0 1,216
1355 Put - 75.60B 66.50A 66.50A -6.60 67.60 0 24
1360 Put - 80.40B 71.10A 71.20A -6.70 72.30 0 1,083
1365 Put - 85.20B 75.80A 75.90A -6.70 77.00 0 204
1370 Put - 90.00B 80.60A 80.70A -6.80 81.70 0 498
1375 Put - 94.90B 85.30A 85.40A -6.80 86.50 0 72
1380 Put - 99.70B 90.10A 90.20A -6.90 91.30 0 9
1385 Put - 104.60B 95.00A 95.10A -6.90 96.20 0 2,650
1390 Put - 109.50B 99.80A 99.90A -7.00 101.00 0 646
1395 Put - 114.50B 104.70A 104.80A -7.00 105.90 0 0
1400 Put 111.40 119.40B 109.60A 109.70A -7.00 110.80 2 94
1405 Put - 124.30B 114.50A 114.60A -7.00 115.70 0 0
1410 Put - 129.20B 119.40A 119.50A -6.90 120.70 0 0
1415 Put - 134.20B 124.30A 124.40A -6.90 125.60 0 0
1420 Put - 139.10B 129.20A 129.40A -7.00 130.50 0 2
1425 Put - 144.10B 134.20A 134.30A -6.90 135.50 0 0
1430 Put - 149.10B 139.10A 139.30A -7.00 140.40 0 0
1435 Put - 154.00B 144.10A 144.20A -6.90 145.40 0 0
1440 Put - 159.00B 149.00A 149.20A -7.00 150.30 0 0
1445 Put - 164.00B 154.00A 154.10A -7.00 155.30 0 0
1450 Put - 168.90B 159.00A 159.10A -6.90 160.30 0 351
1455 Put - 173.90B 163.90A 164.10A -6.90 165.30 0 0
1460 Put - 178.90B 168.90A 169.00A -7.00 170.20 0 0
1465 Put - 183.90B 173.90A 174.00A -7.00 175.20 0 0
1470 Put - 188.90B 178.80A 179.00A -7.00 180.20 0 3
1475 Put - 193.80B 183.80A 184.00A -6.90 185.20 0 5
1480 Put - 198.80B 188.80A 189.00A -7.00 190.10 0 0
1485 Put - 203.80B 194.20A 194.20A -7.00 195.10 0 1
1490 Put - 208.80B 200.00A 201.10A -7.00 200.10 0 1
1495 Put - 213.80B 206.00A 206.00A -7.00 205.10 0 0
1500 Put - 218.80B 211.00A 211.00A -7.00 210.10 0 46
1505 Put - - - - -7.00 215.10 0 1
1510 Put - - - - -7.00 220.10 0 0
1515 Put - - - - -7.00 225.10 0 0
1520 Put - - - - -7.00 230.10 0 0
1525 Put - - - - -6.90 235.10 0 200
1530 Put - - - - -7.00 240.00 0 1
1535 Put - - - - -7.00 245.00 0 0
1540 Put - - - - -7.00 250.00 0 0
1545 Put - - - - -7.00 255.00 0 1
1550 Put - - - - -7.00 260.00 0 16
1555 Put - - - - -7.00 265.00 0 0
1560 Put - - - - -7.00 270.00 0 0
1565 Put - - - - -7.00 275.00 0 0
1570 Put - - - - -7.00 280.00 0 0
1575 Put - - - - -7.00 285.00 0 0
1580 Put - - - - -7.00 290.00 0 0
1585 Put - - - - -7.00 295.00 0 0
1590 Put - - - - -7.00 300.00 0 1
1595 Put - - - - -7.00 305.00 0 0
1600 Put - - - - -7.00 310.00 0 49
1605 Put - - - - -7.00 315.00 0 0
1610 Put - - - - -7.00 320.00 0 3
1615 Put - - - - -7.00 325.00 0 0
1620 Put - - - - -7.00 330.00 0 0
1625 Put - - - - -7.00 335.00 0 0
1630 Put - - - - -7.00 340.00 0 0
1635 Put - - - - -7.00 345.00 0 0
1640 Put - - - - -7.00 350.00 0 0
1645 Put - - - - -7.00 355.00 0 0
1650 Put - - - - -7.00 360.00 0 0
1655 Put - - - - -7.00 365.00 0 0
1660 Put - - - - -7.00 370.00 0 0
1665 Put - - - - -7.00 375.00 0 0
1670 Put - - - - -7.00 380.00 0 0
1675 Put - - - - -7.00 385.00 0 0
1680 Put - - - - -7.00 390.00 0 0
1685 Put - - - - -7.00 395.00 0 0
1690 Put - - - - -7.00 400.00 0 0
1695 Put - - - - -7.00 405.00 0 0
1700 Put - - - - -7.00 410.00 0 41
1705 Put - - - - -7.00 415.00 0 0
1710 Put - - - - -7.00 420.00 0 0
1715 Put - - - - -7.00 425.00 0 0
1720 Put - - - - -7.00 430.00 0 0
1725 Put - - - - -7.00 435.00 0 0
1730 Put - - - - -7.00 440.00 0 0
1735 Put - - - - -7.00 445.00 0 0
1740 Put - - - - -7.00 450.00 0 0
1745 Put - - - - -7.00 455.00 0 0
1750 Put - - - - -7.00 460.00 0 0
1755 Put - - - - -7.00 465.00 0 0
1760 Put - - - - -7.00 470.00 0 0
1765 Put - - - - -7.00 475.00 0 0
1770 Put - - - - -7.00 480.00 0 0
1775 Put - - - - -7.00 485.00 0 0
1780 Put - - - - -7.00 490.00 0 0
1785 Put - - - - -7.00 495.00 0 0
1790 Put - - - - -7.00 500.00 0 0
1795 Put - - - - -7.00 505.00 0 0
1800 Put - - - - -7.00 510.00 0 202
1805 Put - - - - -7.00 515.00 0 0
1810 Put - - - - -7.00 520.00 0 0
1815 Put - - - - -7.00 525.00 0 0
1820 Put - - - - -7.00 530.00 0 0
1825 Put - - - - -7.00 535.00 0 0
1830 Put - - - - -7.00 540.00 0 0
1835 Put - - - - -7.00 545.00 0 0
1840 Put - - - - -7.00 550.00 0 0
1845 Put - - - - -7.00 555.00 0 0
1850 Put - - - - -7.00 560.00 0 0
1855 Put - - - - -7.00 565.00 0 0
1860 Put - - - - -7.00 570.00 0 0
1865 Put - - - - -7.00 575.00 0 0
1870 Put - - - - -7.00 580.00 0 0
1875 Put - - - - -7.00 585.00 0 0
1880 Put - - - - -7.00 590.00 0 0
1885 Put - - - - -7.00 595.00 0 0
1890 Put - - - - -7.00 600.00 0 0
1895 Put - - - - -7.00 605.00 0 0
1900 Put - - - - -7.00 610.00 0 1
1905 Put - - - - -7.00 615.00 0 0
1910 Put - - - - -7.00 620.00 0 0
1915 Put - - - - -7.00 625.00 0 0
1920 Put - - - - -7.00 630.00 0 0
1925 Put - - - - -7.00 635.00 0 0
1930 Put - - - - -7.00 640.00 0 0
1935 Put - - - - -7.00 645.00 0 0
1940 Put - - - - -7.00 650.00 0 0
1945 Put - - - - -7.00 655.00 0 0
1950 Put - - - - -7.00 660.00 0 25
1955 Put - - - - -7.00 665.00 0 0
1960 Put - - - - -7.00 670.00 0 0
1965 Put - - - - -7.00 675.00 0 0
1970 Put - - - - -7.00 680.00 0 0
1975 Put - - - - -7.00 685.00 0 0
1980 Put - - - - -7.00 690.00 0 0
1985 Put - - - - -7.00 695.00 0 0
1990 Put - - - - -7.00 700.00 0 0
1995 Put - - - - -7.00 705.00 0 0
2000 Put - - - - -7.00 710.00 0 569
2005 Put - - - - -7.00 715.00 0 0
2010 Put - - - - -7.00 720.00 0 0
2015 Put - - - - -7.00 725.00 0 0
2020 Put - - - - -7.00 730.00 0 0
2025 Put - - - - -7.00 735.00 0 0
2030 Put - - - - -7.00 740.00 0 0
2035 Put - - - - -7.00 745.00 0 0
2040 Put - - - - -7.00 750.00 0 0
2045 Put - - - - -7.00 755.00 0 0
2050 Put - - - - -7.00 760.00 0 0
2055 Put - - - - -7.00 765.00 0 0
2060 Put - - - - -7.00 770.00 0 0
2065 Put - - - - -7.00 775.00 0 0
2070 Put - - - - -7.00 780.00 0 0
2075 Put - - - - -7.00 785.00 0 0
2080 Put - - - - -7.00 790.00 0 0
2090 Put - - - - -7.00 800.00 0 0
2100 Put - - - - -7.00 810.00 0 0
2110 Put - - - - -7.00 820.00 0 0
2120 Put - - - - -7.00 830.00 0 0
2125 Put - - - - -7.00 835.00 0 0
2130 Put - - - - -7.00 840.00 0 0
2140 Put - - - - -7.00 850.00 0 0
2150 Put - - - - -7.00 860.00 0 0
2160 Put - - - - -7.00 870.00 0 0
2175 Put - - - - -7.00 885.00 0 0
2200 Put - - - - -7.00 910.00 0 0
2225 Put - - - - -7.00 935.00 0 0
2250 Put - - - - -7.00 960.00 0 0
2275 Put - - - - -7.00 985.00 0 0
2300 Put - - - - -7.00 1010.00 0 0
2325 Put - - - - -7.00 1035.00 0 0
2350 Put - - - - -7.00 1060.00 0 0
2400 Put - - - - -7.00 1110.00 0 0
2500 Put - - - - -7.00 1210.00 0 0
Total 8,022 398,741