Asset Class Navigation

Gold Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
SEP 2017 SEP 2017 显示价格走势 - - 1306.8 - - - 0 No Limit 17:07:34 CT
25 Sep 2017
OCT 2017 OCT 2017 显示价格走势 1306.9 -0.2 1307.1 1309.6 1312.5 1306.5 1,071 1397.1 / 1217.1 02:18:54 CT
26 Sep 2017
NOV 2017 NOV 2017 显示价格走势 1308.1 -0.7 1308.8 1310.8 1313.9 1308.1 36 1398.8 / 1218.8 02:19:34 CT
26 Sep 2017
DEC 2017 DEC 2017 显示价格走势 1311.7 +0.2 1311.5 1314.2 1317.1 1310.2 72,758 1401.5 / 1221.5 02:24:13 CT
26 Sep 2017
FEB 2018 FEB 2018 显示价格走势 1315.7 0.0 1315.7 1318.7 1321.0 1314.5 198 1405.7 / 1225.7 02:23:29 CT
26 Sep 2017
APR 2018 APR 2018 显示价格走势 1319.7 +0.1 1319.6 1319.8 1324.9 1319.7 413 1409.6 / 1229.6 02:04:58 CT
26 Sep 2017
JUN 2018 JUN 2018 显示价格走势 1322.2 -1.2 1323.4 1324.8 1327.3 1322.2 233 1413.4 / 1233.4 02:19:34 CT
26 Sep 2017
AUG 2018 AUG 2018 显示价格走势 1327.3 +0.1 1327.2 1327.3 1327.3 1327.3 11 1417.2 / 1237.2 02:10:15 CT
26 Sep 2017
OCT 2018 OCT 2018 显示价格走势 - - 1331.0 - - - 2 1421.0 / 1241.0 23:58:24 CT
25 Sep 2017
DEC 2018 DEC 2018 显示价格走势 1336.4 +1.5 1334.9 1336.4 1336.4 1336.4 11 1424.9 / 1244.9 01:53:02 CT
26 Sep 2017
FEB 2019 FEB 2019 显示价格走势 - - 1338.9 - - - 0 1428.9 / 1248.9 18:12:08 CT
25 Sep 2017
APR 2019 APR 2019 显示价格走势 - - 1343.0 - - - 0 1433.0 / 1253.0 18:11:40 CT
25 Sep 2017
JUN 2019 JUN 2019 显示价格走势 - - 1347.1 - - - 0 1437.1 / 1257.1 18:11:20 CT
25 Sep 2017
AUG 2019 AUG 2019 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
25 Sep 2017
DEC 2019 DEC 2019 显示价格走势 - - 1359.2 - - - 0 1449.2 / 1269.2 18:11:15 CT
25 Sep 2017
JUN 2020 JUN 2020 显示价格走势 - - 1371.2 - - - 0 1461.2 / 1281.2 18:11:45 CT
25 Sep 2017
DEC 2020 DEC 2020 显示价格走势 - - 1383.5 - - - 0 1473.5 / 1293.5 18:11:42 CT
25 Sep 2017
JUN 2021 JUN 2021 显示价格走势 - - 1395.6 - - - 0 1485.6 / 1305.6 18:11:07 CT
25 Sep 2017
DEC 2021 DEC 2021 显示价格走势 - - 1408.6 - - - 0 1498.6 / 1318.6 18:11:31 CT
25 Sep 2017
JUN 2022 JUN 2022 显示价格走势 - - 1421.6 - - - 0 1511.6 / 1331.6 18:11:45 CT
25 Sep 2017
DEC 2022 DEC 2022 显示价格走势 - - 1435.6 - - - 0 1525.6 / 1345.6 18:11:39 CT
25 Sep 2017
JUN 2023 JUN 2023 显示价格走势 - - 1449.6 - - - 0 1539.6 / 1359.6 18:11:57 CT
25 Sep 2017