Asset Class Navigation

Gold Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 - - 1291.6 - - - 0 - 16:45:00 CT
22 Nov 2017
DEC 2017 DEC 2017 显示价格走势 1289.9 -2.3 1292.2 1291.9 1293.3 1285.1 287,827 1382.2 / 1202.2 08:57:36 CT
24 Nov 2017
JAN 2018 JAN 2018 显示价格走势 1291.5 -2.6 1294.1 1292.8 1295.0 1287.2 558 1384.1 / 1204.1 08:48:29 CT
24 Nov 2017
FEB 2018 FEB 2018 显示价格走势 1294.4 -2.4 1296.8 1296.1 1297.6 1289.5 66,909 1386.8 / 1206.8 08:57:25 CT
24 Nov 2017
APR 2018 APR 2018 显示价格走势 1298.5 -2.6 1301.1 1300.6 1301.8 1293.9 2,636 1391.1 / 1211.1 08:48:00 CT
24 Nov 2017
JUN 2018 JUN 2018 显示价格走势 1303.2 -2.3 1305.5 1303.0 1305.4 1299.0 3,535 1395.5 / 1215.5 08:38:14 CT
24 Nov 2017
AUG 2018 AUG 2018 显示价格走势 1304.6 -5.3 1309.9 1307.3 1309.0 1304.6 491 1399.9 / 1219.9 07:10:22 CT
24 Nov 2017
OCT 2018 OCT 2018 显示价格走势 1309.0 -5.3 1314.3 1311.4 1313.7 1307.3 144 1404.3 / 1224.3 07:10:16 CT
24 Nov 2017
DEC 2018 DEC 2018 显示价格走势 1316.3 -2.6 1318.9 1316.2 1318.3 1314.1 374 1408.9 / 1228.9 08:50:54 CT
24 Nov 2017
FEB 2019 FEB 2019 显示价格走势 - - 1323.6 - - - 0 1413.6 / 1233.6 18:18:49 CT
22 Nov 2017
APR 2019 APR 2019 显示价格走势 - - 1328.3 - - - 0 1418.3 / 1238.3 18:18:20 CT
22 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 1333.1 - - - 0 1423.1 / 1243.1 18:18:00 CT
22 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 1337.7 - - - 0 1427.7 / 1247.7 18:18:35 CT
22 Nov 2017
OCT 2019 OCT 2019 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
22 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 1347.1 - - - 0 1437.1 / 1257.1 23:52:48 CT
22 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 1361.4 - - - 0 1451.4 / 1271.4 18:18:25 CT
22 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 1376.4 - - - 0 1466.4 / 1286.4 18:18:22 CT
22 Nov 2017
JUN 2021 JUN 2021 显示价格走势 - - 1391.2 - - - 0 1481.2 / 1301.2 18:17:47 CT
22 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 1406.1 - - - 0 1496.1 / 1316.1 18:18:10 CT
22 Nov 2017
JUN 2022 JUN 2022 显示价格走势 - - 1421.3 - - - 0 1511.3 / 1331.3 18:18:25 CT
22 Nov 2017
DEC 2022 DEC 2022 显示价格走势 - - 1436.8 - - - 0 1526.8 / 1346.8 18:18:18 CT
22 Nov 2017
JUN 2023 JUN 2023 显示价格走势 - - 1452.4 - - - 0 1542.4 / 1362.4 18:18:37 CT
22 Nov 2017