Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 显示价格走势 - - 25.50 - - - 0 No Limit 18:28:24 CT
20 Nov 2017
DEC 2017 显示价格走势 - - 25.50 - - - 0 No Limit 18:28:52 CT
20 Nov 2017
JAN 2018 显示价格走势 - - 25.50 - - - 0 No Limit 18:28:23 CT
20 Nov 2017
FEB 2018 显示价格走势 - - 25.75 - - - 0 No Limit 18:29:28 CT
20 Nov 2017
MAR 2018 显示价格走势 - - 25.90 - - - 0 No Limit 18:28:46 CT
20 Nov 2017
APR 2018 显示价格走势 - - 26.00 - - - 0 No Limit 18:29:17 CT
20 Nov 2017
MAY 2018 显示价格走势 - - 26.15 - - - 0 No Limit 18:28:43 CT
20 Nov 2017
JUN 2018 显示价格走势 - - 26.25 - - - 0 No Limit 18:29:10 CT
20 Nov 2017
JUL 2018 显示价格走势 - - 26.40 - - - 0 No Limit 18:28:53 CT
20 Nov 2017
AUG 2018 显示价格走势 - - 26.50 - - - 0 No Limit 18:28:22 CT
20 Nov 2017
SEP 2018 显示价格走势 - - 26.65 - - - 0 No Limit 18:28:24 CT
20 Nov 2017
OCT 2018 显示价格走势 - - 26.80 - - - 0 No Limit 18:28:48 CT
20 Nov 2017
NOV 2018 显示价格走势 - - 26.90 - - - 0 No Limit 18:28:41 CT
20 Nov 2017
DEC 2018 显示价格走势 - - 27.05 - - - 0 No Limit 18:28:39 CT
20 Nov 2017
JAN 2019 显示价格走势 - - 27.15 - - - 0 No Limit 18:28:33 CT
20 Nov 2017
FEB 2019 显示价格走势 - - 27.30 - - - 0 No Limit 18:28:15 CT
20 Nov 2017
MAR 2019 显示价格走势 - - 27.40 - - - 0 No Limit 18:28:18 CT
20 Nov 2017
APR 2019 显示价格走势 - - 27.55 - - - 0 No Limit 18:28:57 CT
20 Nov 2017
MAY 2019 显示价格走势 - - 27.65 - - - 0 No Limit 18:29:20 CT
20 Nov 2017
JUN 2019 显示价格走势 - - 27.80 - - - 0 No Limit 18:29:05 CT
20 Nov 2017
JUL 2019 显示价格走势 - - 27.90 - - - 0 No Limit 18:28:51 CT
20 Nov 2017
AUG 2019 显示价格走势 - - 28.05 - - - 0 No Limit 18:28:48 CT
20 Nov 2017
SEP 2019 显示价格走势 - - 28.20 - - - 0 No Limit 18:28:57 CT
20 Nov 2017
OCT 2019 显示价格走势 - - 28.20 - - - 0 No Limit 18:28:52 CT
20 Nov 2017
NOV 2019 显示价格走势 - - 28.30 - - - 0 No Limit 18:28:47 CT
20 Nov 2017
DEC 2019 显示价格走势 - - 28.30 - - - 0 No Limit 18:29:27 CT
20 Nov 2017
JAN 2020 显示价格走势 - - 28.30 - - - 0 No Limit 18:28:21 CT
20 Nov 2017
FEB 2020 显示价格走势 - - 28.80 - - - 0 No Limit 18:28:37 CT
20 Nov 2017
MAR 2020 显示价格走势 - - 28.80 - - - 0 No Limit 18:28:23 CT
20 Nov 2017
APR 2020 显示价格走势 - - 28.25 - - - 0 - 16:45:00 CT
20 Nov 2017
MAY 2020 显示价格走势 - - 28.50 - - - 0 - 16:45:00 CT
20 Nov 2017
JUN 2020 显示价格走势 - - 28.50 - - - 0 - 16:45:00 CT
20 Nov 2017
JUL 2020 显示价格走势 - - 28.50 - - - 0 - 16:45:00 CT
20 Nov 2017
AUG 2020 显示价格走势 - - 28.75 - - - 0 - 16:45:00 CT
20 Nov 2017
SEP 2020 显示价格走势 - - 28.75 - - - 0 - 16:45:00 CT
20 Nov 2017
OCT 2020 显示价格走势 - - 28.75 - - - 0 - 16:45:00 CT
20 Nov 2017
NOV 2020 显示价格走势 - - 29.00 - - - 0 - 16:45:00 CT
20 Nov 2017
DEC 2020 显示价格走势 - - 29.00 - - - 0 - 16:45:00 CT
20 Nov 2017
JAN 2021 显示价格走势 - - 29.00 - - - 0 - 16:45:00 CT
20 Nov 2017
FEB 2021 显示价格走势 - - 29.25 - - - 0 - 16:45:00 CT
20 Nov 2017
MAR 2021 显示价格走势 - - 29.25 - - - 0 - 16:45:00 CT
20 Nov 2017
APR 2021 显示价格走势 - - 29.25 - - - 0 - 16:45:00 CT
20 Nov 2017
MAY 2021 显示价格走势 - - 29.50 - - - 0 - 16:45:00 CT
20 Nov 2017
JUN 2021 显示价格走势 - - 29.50 - - - 0 - 16:45:00 CT
20 Nov 2017
JUL 2021 显示价格走势 - - 29.50 - - - 0 - 16:45:00 CT
20 Nov 2017
AUG 2021 显示价格走势 - - 29.75 - - - 0 - 16:45:00 CT
20 Nov 2017
SEP 2021 显示价格走势 - - 29.75 - - - 0 - 16:45:00 CT
20 Nov 2017
OCT 2021 显示价格走势 - - 29.75 - - - 0 - 16:45:00 CT
20 Nov 2017
NOV 2021 显示价格走势 - - 29.90 - - - 0 - 16:45:00 CT
20 Nov 2017
DEC 2021 显示价格走势 - - 29.90 - - - 0 - 16:45:00 CT
20 Nov 2017
JAN 2022 显示价格走势 - - 29.90 - - - 0 - 16:45:00 CT
20 Nov 2017
FEB 2022 显示价格走势 - - 30.05 - - - 0 - 16:45:00 CT
20 Nov 2017
MAR 2022 显示价格走势 - - 30.05 - - - 0 - 16:45:00 CT
20 Nov 2017
APR 2022 显示价格走势 - - 30.05 - - - 0 - 16:45:00 CT
20 Nov 2017
MAY 2022 显示价格走势 - - 30.25 - - - 0 - 16:45:00 CT
20 Nov 2017
JUN 2022 显示价格走势 - - 30.25 - - - 0 - 16:45:00 CT
20 Nov 2017
JUL 2022 显示价格走势 - - 30.25 - - - 0 - 16:45:00 CT
20 Nov 2017
AUG 2022 显示价格走势 - - 30.45 - - - 0 - 16:45:00 CT
20 Nov 2017
SEP 2022 显示价格走势 - - 30.45 - - - 0 - 16:45:00 CT
20 Nov 2017
OCT 2022 显示价格走势 - - 30.45 - - - 0 - 16:45:00 CT
20 Nov 2017
NOV 2022 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
20 Nov 2017