Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 - - 76.97 - - - 0 No Limit 18:19:32 CT
20 Feb 2018
MAR 2018 MAR 2018 显示价格走势 - - 77.31 - - - 0 No Limit 18:18:55 CT
20 Feb 2018
APR 2018 APR 2018 显示价格走势 - - 76.55 - - - 0 No Limit 18:19:37 CT
20 Feb 2018
MAY 2018 MAY 2018 显示价格走势 - - 75.65 - - - 0 No Limit 18:19:08 CT
20 Feb 2018
JUN 2018 JUN 2018 显示价格走势 - - 74.80 - - - 0 No Limit 18:19:53 CT
20 Feb 2018
JUL 2018 JUL 2018 显示价格走势 - - 73.95 - - - 0 No Limit 18:19:53 CT
20 Feb 2018
AUG 2018 AUG 2018 显示价格走势 - - 73.55 - - - 0 No Limit 18:19:57 CT
20 Feb 2018
SEP 2018 SEP 2018 显示价格走势 - - 72.75 - - - 0 No Limit 18:19:32 CT
20 Feb 2018
OCT 2018 OCT 2018 显示价格走势 - - 71.75 - - - 0 No Limit 18:19:24 CT
20 Feb 2018
NOV 2018 NOV 2018 显示价格走势 - - 71.10 - - - 0 No Limit 18:20:02 CT
20 Feb 2018
DEC 2018 DEC 2018 显示价格走势 - - 70.45 - - - 0 No Limit 18:18:56 CT
20 Feb 2018
JAN 2019 JAN 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
FEB 2019 FEB 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
MAR 2019 MAR 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
APR 2019 APR 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
NOV 2019 NOV 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
20 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018
FEB 2020 FEB 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018
APR 2020 APR 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018
JUN 2020 JUN 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018
NOV 2020 NOV 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 65.79 - - - 0 - 16:45:00 CT
20 Feb 2018