Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
OCT 2017 OCT 2017 显示价格走势 - - 61.36 - - - 0 No Limit 18:27:38 CT
18 Oct 2017
NOV 2017 NOV 2017 显示价格走势 - - 60.39 - - - 0 No Limit 18:27:47 CT
18 Oct 2017
DEC 2017 DEC 2017 显示价格走势 - - 62.40 - - - 0 No Limit 18:27:07 CT
18 Oct 2017
JAN 2018 JAN 2018 显示价格走势 - - 61.98 - - - 0 No Limit 18:27:11 CT
18 Oct 2017
FEB 2018 FEB 2018 显示价格走势 - - 61.68 - - - 0 No Limit 18:27:26 CT
18 Oct 2017
MAR 2018 MAR 2018 显示价格走势 - - 61.43 - - - 0 No Limit 18:26:55 CT
18 Oct 2017
APR 2018 APR 2018 显示价格走势 - - 60.78 - - - 0 No Limit 18:27:31 CT
18 Oct 2017
MAY 2018 MAY 2018 显示价格走势 - - 60.38 - - - 0 No Limit 18:27:06 CT
18 Oct 2017
JUN 2018 JUN 2018 显示价格走势 - - 59.98 - - - 0 No Limit 18:27:44 CT
18 Oct 2017
JUL 2018 JUL 2018 显示价格走势 - - 59.41 - - - 0 No Limit 18:27:44 CT
18 Oct 2017
AUG 2018 AUG 2018 显示价格走势 - - 58.97 - - - 0 No Limit 18:27:48 CT
18 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 58.52 - - - 0 No Limit 18:27:26 CT
18 Oct 2017
OCT 2018 OCT 2018 显示价格走势 - - 58.11 - - - 0 No Limit 18:27:20 CT
18 Oct 2017
NOV 2018 NOV 2018 显示价格走势 - - 57.82 - - - 0 No Limit 18:27:52 CT
18 Oct 2017
DEC 2018 DEC 2018 显示价格走势 - - 57.52 - - - 0 No Limit 18:26:56 CT
18 Oct 2017
JAN 2019 JAN 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017
FEB 2019 FEB 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017
APR 2019 APR 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017
JUN 2019 JUN 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017
OCT 2019 OCT 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017
NOV 2019 NOV 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
18 Oct 2017