Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
SEP 2017 SEP 2017 显示价格走势 - - 73.32 - - - 0 No Limit 18:35:11 CT
19 Sep 2017
OCT 2017 OCT 2017 显示价格走势 - - 67.06 - - - 0 No Limit 18:35:45 CT
19 Sep 2017
NOV 2017 NOV 2017 显示价格走势 - - 65.30 - - - 0 No Limit 18:35:54 CT
19 Sep 2017
DEC 2017 DEC 2017 显示价格走势 - - 64.28 - - - 0 No Limit 18:35:12 CT
19 Sep 2017
JAN 2018 JAN 2018 显示价格走势 - - 62.92 - - - 0 No Limit 18:35:17 CT
19 Sep 2017
FEB 2018 FEB 2018 显示价格走势 - - 62.24 - - - 0 No Limit 18:35:33 CT
19 Sep 2017
MAR 2018 MAR 2018 显示价格走势 - - 61.60 - - - 0 No Limit 18:35:00 CT
19 Sep 2017
APR 2018 APR 2018 显示价格走势 - - 60.78 - - - 0 No Limit 18:35:38 CT
19 Sep 2017
MAY 2018 MAY 2018 显示价格走势 - - 60.13 - - - 0 No Limit 18:35:11 CT
19 Sep 2017
JUN 2018 JUN 2018 显示价格走势 - - 59.34 - - - 0 No Limit 18:35:51 CT
19 Sep 2017
JUL 2018 JUL 2018 显示价格走势 - - 58.73 - - - 0 No Limit 18:35:51 CT
19 Sep 2017
AUG 2018 AUG 2018 显示价格走势 - - 58.18 - - - 0 No Limit 18:35:55 CT
19 Sep 2017
SEP 2018 SEP 2018 显示价格走势 - - 57.68 - - - 0 No Limit 18:35:33 CT
19 Sep 2017
OCT 2018 OCT 2018 显示价格走势 - - 57.12 - - - 0 No Limit 18:35:26 CT
19 Sep 2017
NOV 2018 NOV 2018 显示价格走势 - - 56.52 - - - 0 No Limit 18:35:58 CT
19 Sep 2017
DEC 2018 DEC 2018 显示价格走势 - - 55.91 - - - 0 No Limit 18:35:01 CT
19 Sep 2017
JAN 2019 JAN 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017
FEB 2019 FEB 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017
MAR 2019 MAR 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017
APR 2019 APR 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017
MAY 2019 MAY 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017
JUN 2019 JUN 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017
JUL 2019 JUL 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017
AUG 2019 AUG 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017
SEP 2019 SEP 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017
OCT 2019 OCT 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017
NOV 2019 NOV 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017
DEC 2019 DEC 2019 显示价格走势 - - 57.08 - - - 0 - 16:45:00 CT
19 Sep 2017