Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Average Price Option Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4000 Call - - - - +.21 21.09 0 280
4200 Call - - - - +.21 19.09 0 10
4500 Call - - - - +.21 16.09 0 100
5000 Call - - - - +.22 11.10 0 280
6000 Call - - - - +.12 1.23 0 0
6400 Call - - - - UNCH .01 0 0
6600 Call - - - - UNCH .01 0 0
7000 Call - - - - UNCH .01 0 50
7500 Call - - - - UNCH .01 0 850
8000 Call - - - - UNCH .01 0 100
8200 Call - - - - UNCH .01 0 50
3200 Put - - - - UNCH .01 0 10
4000 Put - - - - UNCH .01 0 60
5600 Put - - - - UNCH .01 0 600
6000 Put - - - - -.09 .13 0 140
6400 Put - - - - -.21 2.91 0 0
6600 Put - - - - -.21 4.90 0 200
7000 Put - - - - -.21 8.90 0 870
Total - 3,600