Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
JAN 18 - 77.53B 75.75A 76.76B +.50 76.68 0 871
FEB 18 - 75.09B 72.98A 74.64B +1.51 74.69 10 547
MAR 18 - - - - +1.80 74.30 0 1,238
APR 18 - - - - +1.81 73.63 0 1,041
MAY 18 - - - - +1.67 73.15 0 354
JUN 18 - - - - +1.67 72.60 0 358
JLY 18 - - - - +1.60 71.87 0 281
AUG 18 - - - - +1.55 71.33 0 281
SEP 18 - - - - +1.50 70.78 0 281
OCT 18 - - - - +1.40 70.17 0 226
NOV 18 - - - - +1.50 69.53 0 226
DEC 18 - - - - +1.60 68.88 0 226
JAN 19 - - - - +1.46 68.39 0 123
FEB 19 - - - - +1.45 67.87 0 123
MAR 19 - - - - +1.44 67.66 0 123
APR 19 - - - - +1.44 66.93 0 103
MAY 19 - - - - +1.44 66.52 0 103
JUN 19 - - - - +1.43 66.31 0 103
JLY 19 - - - - +1.43 65.77 0 108
AUG 19 - - - - +1.43 65.41 0 108
SEP 19 - - - - +1.42 65.05 0 108
OCT 19 - - - - +1.39 64.83 0 103
NOV 19 - - - - +1.38 64.57 0 103
DEC 19 - - - - +1.39 64.42 0 103
JAN 20 - - - - +1.39 64.09 0 246
FEB 20 - - - - +1.39 63.78 0 246
MAR 20 - - - - +1.37 63.41 0 246
APR 20 - - - - +1.37 63.05 0 246
MAY 20 - - - - +1.36 62.69 0 246
JUN 20 - - - - +1.35 62.38 0 246
JLY 20 - - - - +1.35 62.27 0 246
AUG 20 - - - - +1.34 61.81 0 246
SEP 20 - - - - +1.34 61.50 0 246
OCT 20 - - - - +1.32 61.08 0 246
NOV 20 - - - - +1.32 60.88 0 246
DEC 20 - - - - +1.32 60.67 0 246
Total 10 10,193