Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 68.99 - - - 0 No Limit 00:50:01 CT
15 Dec 2017
JAN 2018 JAN 2018 显示价格走势 - - 68.05 - - - 0 80.05 / 56.05 01:26:21 CT
15 Dec 2017
FEB 2018 FEB 2018 显示价格走势 - - 67.20 - - - 0 79.20 / 55.20 00:49:18 CT
15 Dec 2017
MAR 2018 MAR 2018 显示价格走势 - - 66.45 - - - 0 78.45 / 54.45 00:39:04 CT
15 Dec 2017
APR 2018 APR 2018 显示价格走势 - - 65.70 - - - 0 77.70 / 53.70 00:49:18 CT
15 Dec 2017
MAY 2018 MAY 2018 显示价格走势 - - 65.37 - - - 0 77.37 / 53.37 00:49:18 CT
15 Dec 2017
JUN 2018 JUN 2018 显示价格走势 - - 64.73 - - - 0 76.73 / 52.73 00:49:18 CT
15 Dec 2017
JUL 2018 JUL 2018 显示价格走势 - - 63.74 - - - 0 75.74 / 51.74 18:12:39 CT
14 Dec 2017
AUG 2018 AUG 2018 显示价格走势 - - 63.10 - - - 0 75.10 / 51.10 18:12:35 CT
14 Dec 2017
SEP 2018 SEP 2018 显示价格走势 - - 62.46 - - - 0 74.46 / 50.46 18:12:39 CT
14 Dec 2017
OCT 2018 OCT 2018 显示价格走势 - - 62.40 - - - 0 74.40 / 50.40 18:12:39 CT
14 Dec 2017
NOV 2018 NOV 2018 显示价格走势 - - 62.00 - - - 0 74.00 / 50.00 18:13:21 CT
14 Dec 2017
DEC 2018 DEC 2018 显示价格走势 - - 61.60 - - - 0 73.60 / 49.60 18:12:33 CT
14 Dec 2017
JAN 2019 JAN 2019 显示价格走势 - - 61.52 - - - 0 73.52 / 49.52 18:12:50 CT
14 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 61.32 - - - 0 73.32 / 49.32 18:12:43 CT
14 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 60.92 - - - 0 72.92 / 48.92 18:12:28 CT
14 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 60.13 - - - 0 72.13 / 48.13 18:12:50 CT
14 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 59.93 - - - 0 71.93 / 47.93 18:12:43 CT
14 Dec 2017
JUN 2019 JUN 2019 显示价格走势 - - 59.79 - - - 0 71.79 / 47.79 18:12:50 CT
14 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 59.40 - - - 0 71.40 / 47.40 18:12:43 CT
14 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 59.15 - - - 0 71.15 / 47.15 18:12:42 CT
14 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 58.90 - - - 0 70.90 / 46.90 18:12:50 CT
14 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 58.83 - - - 0 70.83 / 46.83 18:12:50 CT
14 Dec 2017
NOV 2019 NOV 2019 显示价格走势 - - 58.68 - - - 0 70.68 / 46.68 18:12:50 CT
14 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 58.29 - - - 0 70.29 / 46.29 18:12:50 CT
14 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 58.17 - - - 0 70.17 / 46.17 18:13:18 CT
14 Dec 2017
FEB 2020 FEB 2020 显示价格走势 - - 57.83 - - - 0 69.83 / 45.83 18:13:17 CT
14 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 57.53 - - - 0 69.53 / 45.53 18:13:26 CT
14 Dec 2017
APR 2020 APR 2020 显示价格走势 - - 57.18 - - - 0 69.18 / 45.18 18:13:26 CT
14 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 56.88 - - - 0 68.88 / 44.88 18:13:26 CT
14 Dec 2017
JUN 2020 JUN 2020 显示价格走势 - - 56.58 - - - 0 68.58 / 44.58 18:13:27 CT
14 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 56.28 - - - 0 68.28 / 44.28 18:13:26 CT
14 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 55.99 - - - 0 67.99 / 43.99 18:13:26 CT
14 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 55.69 - - - 0 67.69 / 43.69 18:13:26 CT
14 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 55.49 - - - 0 67.49 / 43.49 18:13:26 CT
14 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 55.29 - - - 0 67.29 / 43.29 18:13:23 CT
14 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 55.09 - - - 0 67.09 / 43.09 18:13:23 CT
14 Dec 2017