Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
OCT 2017 OCT 2017 显示价格走势 - - 60.39 - - - 0 No Limit 01:48:21 CT
20 Oct 2017
NOV 2017 NOV 2017 显示价格走势 - - 59.95 - - - 0 72.61 / 48.61 16:38:53 CT
20 Oct 2017
DEC 2017 DEC 2017 显示价格走势 61.74 +1.97 59.77 61.74 61.74 61.74 10 73.46 / 49.46 16:38:50 CT
20 Oct 2017
JAN 2018 JAN 2018 显示价格走势 - - 59.53 - - - 0 73.45 / 49.45 16:38:20 CT
20 Oct 2017
FEB 2018 FEB 2018 显示价格走势 - - 59.40 - - - 0 73.40 / 49.40 16:38:20 CT
20 Oct 2017
MAR 2018 MAR 2018 显示价格走势 - - 59.23 - - - 0 73.25 / 49.25 16:38:20 CT
20 Oct 2017
APR 2018 APR 2018 显示价格走势 - - 58.85 - - - 0 72.98 / 48.98 16:38:20 CT
20 Oct 2017
MAY 2018 MAY 2018 显示价格走势 - - 58.55 - - - 0 72.63 / 48.63 16:38:20 CT
20 Oct 2017
JUN 2018 JUN 2018 显示价格走势 - - 58.25 - - - 0 72.27 / 48.27 16:38:20 CT
20 Oct 2017
JUL 2018 JUL 2018 显示价格走势 - - 57.75 - - - 0 71.68 / 47.68 16:38:20 CT
20 Oct 2017
AUG 2018 AUG 2018 显示价格走势 - - 57.15 - - - 0 71.08 / 47.08 16:38:17 CT
20 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 56.55 - - - 0 70.47 / 46.47 16:38:20 CT
20 Oct 2017
OCT 2018 OCT 2018 显示价格走势 - - 56.30 - - - 0 70.15 / 46.15 16:38:21 CT
20 Oct 2017
NOV 2018 NOV 2018 显示价格走势 - - 56.05 - - - 0 69.85 / 45.85 16:38:53 CT
20 Oct 2017
DEC 2018 DEC 2018 显示价格走势 - - 55.80 - - - 0 69.55 / 45.55 16:38:16 CT
20 Oct 2017
JAN 2019 JAN 2019 显示价格走势 - - 55.41 - - - 0 69.13 / 45.13 16:38:29 CT
20 Oct 2017
FEB 2019 FEB 2019 显示价格走势 - - 55.10 - - - 0 68.82 / 44.82 16:38:23 CT
20 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 54.90 - - - 0 68.62 / 44.62 16:38:12 CT
20 Oct 2017
APR 2019 APR 2019 显示价格走势 - - 54.64 - - - 0 68.34 / 44.34 16:38:29 CT
20 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 54.44 - - - 0 68.13 / 44.13 16:38:23 CT
20 Oct 2017
JUN 2019 JUN 2019 显示价格走势 - - 54.24 - - - 0 67.93 / 43.93 16:38:29 CT
20 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 54.16 - - - 0 67.78 / 43.78 16:38:23 CT
20 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 53.95 - - - 0 67.58 / 43.58 16:38:23 CT
20 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 53.75 - - - 0 67.37 / 43.37 16:38:29 CT
20 Oct 2017
OCT 2019 OCT 2019 显示价格走势 - - 53.60 - - - 0 67.27 / 43.27 16:38:29 CT
20 Oct 2017
NOV 2019 NOV 2019 显示价格走势 - - 53.39 - - - 0 67.06 / 43.06 16:38:29 CT
20 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 53.19 - - - 0 66.86 / 42.86 16:38:29 CT
20 Oct 2017
JAN 2020 JAN 2020 显示价格走势 - - 52.74 - - - 0 66.46 / 42.46 16:38:51 CT
20 Oct 2017
FEB 2020 FEB 2020 显示价格走势 - - 52.64 - - - 0 66.36 / 42.36 16:38:50 CT
20 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 52.24 - - - 0 65.95 / 41.95 16:38:57 CT
20 Oct 2017
APR 2020 APR 2020 显示价格走势 - - 52.14 - - - 0 65.84 / 41.84 16:38:57 CT
20 Oct 2017
MAY 2020 MAY 2020 显示价格走势 - - 52.03 - - - 0 65.74 / 41.74 16:38:57 CT
20 Oct 2017
JUN 2020 JUN 2020 显示价格走势 - - 51.78 - - - 0 65.48 / 41.48 16:38:58 CT
20 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 51.48 - - - 0 65.18 / 41.18 16:38:57 CT
20 Oct 2017
AUG 2020 AUG 2020 显示价格走势 - - 51.28 - - - 0 64.97 / 40.97 16:38:57 CT
20 Oct 2017
SEP 2020 SEP 2020 显示价格走势 - - 51.02 - - - 0 64.71 / 40.71 16:38:57 CT
20 Oct 2017
OCT 2020 OCT 2020 显示价格走势 - - 50.82 - - - 0 64.51 / 40.51 16:38:57 CT
20 Oct 2017
NOV 2020 NOV 2020 显示价格走势 - - 50.62 - - - 0 64.30 / 40.30 16:38:54 CT
20 Oct 2017
DEC 2020 DEC 2020 显示价格走势 - - 50.41 - - - 0 64.10 / 40.10 16:38:54 CT
20 Oct 2017