Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 - - 76.18 - - - 0 No Limit 20:00:23 CT
18 Jan 2018
FEB 2018 FEB 2018 显示价格走势 - - 73.18 - - - 0 85.18 / 61.18 00:58:45 CT
19 Jan 2018
MAR 2018 MAR 2018 显示价格走势 - - 72.50 - - - 0 84.50 / 60.50 18:12:41 CT
18 Jan 2018
APR 2018 APR 2018 显示价格走势 - - 71.82 - - - 0 83.82 / 59.82 18:12:41 CT
18 Jan 2018
MAY 2018 MAY 2018 显示价格走势 - - 71.48 - - - 0 83.48 / 59.48 18:12:41 CT
18 Jan 2018
JUN 2018 JUN 2018 显示价格走势 - - 70.93 - - - 0 82.93 / 58.93 18:12:41 CT
18 Jan 2018
JUL 2018 JUL 2018 显示价格走势 - - 70.27 - - - 0 82.27 / 58.27 18:12:41 CT
18 Jan 2018
AUG 2018 AUG 2018 显示价格走势 - - 69.78 - - - 0 81.78 / 57.78 18:12:36 CT
18 Jan 2018
SEP 2018 SEP 2018 显示价格走势 - - 69.28 - - - 0 81.28 / 57.28 18:12:41 CT
18 Jan 2018
OCT 2018 OCT 2018 显示价格走势 - - 68.77 - - - 0 80.77 / 56.77 18:12:42 CT
18 Jan 2018
NOV 2018 NOV 2018 显示价格走势 - - 68.03 - - - 0 80.03 / 56.03 18:13:28 CT
18 Jan 2018
DEC 2018 DEC 2018 显示价格走势 - - 67.28 - - - 0 79.28 / 55.28 18:12:35 CT
18 Jan 2018
JAN 2019 JAN 2019 显示价格走势 - - 66.93 - - - 0 78.93 / 54.93 18:12:53 CT
18 Jan 2018
FEB 2019 FEB 2019 显示价格走势 - - 66.42 - - - 0 78.42 / 54.42 18:12:45 CT
18 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 66.22 - - - 0 78.22 / 54.22 18:12:30 CT
18 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 65.49 - - - 0 77.49 / 53.49 18:12:53 CT
18 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 65.08 - - - 0 77.08 / 53.08 18:12:45 CT
18 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 64.88 - - - 0 76.88 / 52.88 18:12:53 CT
18 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 64.34 - - - 0 76.34 / 52.34 18:12:45 CT
18 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 63.98 - - - 0 75.98 / 51.98 18:12:45 CT
18 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 63.63 - - - 0 75.63 / 51.63 18:12:53 CT
18 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 63.44 - - - 0 75.44 / 51.44 18:12:53 CT
18 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 63.19 - - - 0 75.19 / 51.19 18:12:53 CT
18 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 63.03 - - - 0 75.03 / 51.03 18:12:53 CT
18 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 62.70 - - - 0 74.70 / 50.70 18:13:25 CT
18 Jan 2018
FEB 2020 FEB 2020 显示价格走势 - - 62.39 - - - 0 74.39 / 50.39 18:13:24 CT
18 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 62.04 - - - 0 74.04 / 50.04 18:13:35 CT
18 Jan 2018
APR 2020 APR 2020 显示价格走势 - - 61.68 - - - 0 73.68 / 49.68 18:13:35 CT
18 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 61.33 - - - 0 73.33 / 49.33 18:13:35 CT
18 Jan 2018
JUN 2020 JUN 2020 显示价格走势 - - 61.03 - - - 0 73.03 / 49.03 18:13:35 CT
18 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 60.92 - - - 0 72.92 / 48.92 18:13:34 CT
18 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 60.47 - - - 0 72.47 / 48.47 18:13:34 CT
18 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 60.16 - - - 0 72.16 / 48.16 18:13:34 CT
18 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 59.76 - - - 0 71.76 / 47.76 18:13:34 CT
18 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 59.56 - - - 0 71.56 / 47.56 18:13:30 CT
18 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 59.35 - - - 0 71.35 / 47.35 18:13:30 CT
18 Jan 2018
JAN 2021 JAN 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018
FEB 2021 FEB 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018
APR 2021 APR 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018
MAY 2021 MAY 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018
AUG 2021 AUG 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
18 Jan 2018