Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
SEP 2017 SEP 2017 显示价格走势 70.20 -1.86 72.06 72.00 72.00 70.15 11 No Limit 20:20:43 CT
21 Sep 2017
OCT 2017 OCT 2017 显示价格走势 - - 62.87 - - - 0 74.96 / 50.96 16:38:32 CT
22 Sep 2017
NOV 2017 NOV 2017 显示价格走势 - - 61.75 - - - 0 73.60 / 49.60 16:38:31 CT
22 Sep 2017
DEC 2017 DEC 2017 显示价格走势 61.08 +0.28 60.80 61.08 61.08 61.08 2 72.77 / 48.77 16:38:29 CT
22 Sep 2017
JAN 2018 JAN 2018 显示价格走势 - - 60.03 - - - 0 72.27 / 48.27 16:37:58 CT
22 Sep 2017
FEB 2018 FEB 2018 显示价格走势 - - 59.45 - - - 0 71.57 / 47.57 16:37:58 CT
22 Sep 2017
MAR 2018 MAR 2018 显示价格走势 - - 58.72 - - - 0 70.87 / 46.87 16:37:58 CT
22 Sep 2017
APR 2018 APR 2018 显示价格走势 - - 58.05 - - - 0 70.81 / 46.81 16:37:58 CT
22 Sep 2017
MAY 2018 MAY 2018 显示价格走势 - - 57.50 - - - 0 70.55 / 46.55 16:37:58 CT
22 Sep 2017
JUN 2018 JUN 2018 显示价格走势 - - 56.95 - - - 0 70.29 / 46.29 16:37:58 CT
22 Sep 2017
JUL 2018 JUL 2018 显示价格走势 - - 56.45 - - - 0 69.76 / 45.76 16:37:58 CT
22 Sep 2017
AUG 2018 AUG 2018 显示价格走势 - - 55.95 - - - 0 69.25 / 45.25 16:37:55 CT
22 Sep 2017
SEP 2018 SEP 2018 显示价格走势 - - 55.45 - - - 0 68.74 / 44.74 16:37:58 CT
22 Sep 2017
OCT 2018 OCT 2018 显示价格走势 - - 55.03 - - - 0 68.51 / 44.51 16:37:58 CT
22 Sep 2017
NOV 2018 NOV 2018 显示价格走势 - - 54.58 - - - 0 68.05 / 44.05 16:38:31 CT
22 Sep 2017
DEC 2018 DEC 2018 显示价格走势 - - 54.12 - - - 0 67.59 / 43.59 16:37:54 CT
22 Sep 2017
JAN 2019 JAN 2019 显示价格走势 - - 54.03 - - - 0 67.44 / 43.44 16:38:06 CT
22 Sep 2017
FEB 2019 FEB 2019 显示价格走势 - - 53.54 - - - 0 67.03 / 43.03 16:38:01 CT
22 Sep 2017
MAR 2019 MAR 2019 显示价格走势 - - 53.06 - - - 0 66.53 / 42.53 16:37:50 CT
22 Sep 2017
APR 2019 APR 2019 显示价格走势 - - 52.81 - - - 0 66.47 / 42.47 16:38:06 CT
22 Sep 2017
MAY 2019 MAY 2019 显示价格走势 - - 52.42 - - - 0 66.07 / 42.07 16:38:01 CT
22 Sep 2017
JUN 2019 JUN 2019 显示价格走势 - - 52.13 - - - 0 65.76 / 41.76 16:38:06 CT
22 Sep 2017
JUL 2019 JUL 2019 显示价格走势 - - 52.02 - - - 0 65.74 / 41.74 16:38:01 CT
22 Sep 2017
AUG 2019 AUG 2019 显示价格走势 - - 51.53 - - - 0 65.23 / 41.23 16:38:01 CT
22 Sep 2017
SEP 2019 SEP 2019 显示价格走势 - - 51.14 - - - 0 64.82 / 40.82 16:38:06 CT
22 Sep 2017
OCT 2019 OCT 2019 显示价格走势 - - 50.85 - - - 0 64.51 / 40.51 16:38:06 CT
22 Sep 2017
NOV 2019 NOV 2019 显示价格走势 - - 50.66 - - - 0 64.31 / 40.31 16:38:06 CT
22 Sep 2017
DEC 2019 DEC 2019 显示价格走势 - - 50.27 - - - 0 63.90 / 39.90 16:38:06 CT
22 Sep 2017
JAN 2020 JAN 2020 显示价格走势 - - 50.07 - - - 0 63.80 / 39.80 16:38:29 CT
22 Sep 2017
FEB 2020 FEB 2020 显示价格走势 - - 49.98 - - - 0 63.69 / 39.69 16:38:28 CT
22 Sep 2017
MAR 2020 MAR 2020 显示价格走势 - - 49.88 - - - 0 63.59 / 39.59 16:38:35 CT
22 Sep 2017
APR 2020 APR 2020 显示价格走势 - - 49.78 - - - 0 63.49 / 39.49 16:38:35 CT
22 Sep 2017
MAY 2020 MAY 2020 显示价格走势 - - 49.54 - - - 0 63.23 / 39.23 16:38:35 CT
22 Sep 2017
JUN 2020 JUN 2020 显示价格走势 - - 49.35 - - - 0 63.03 / 39.03 16:38:35 CT
22 Sep 2017
JUL 2020 JUL 2020 显示价格走势 - - 49.15 - - - 0 62.82 / 38.82 16:38:35 CT
22 Sep 2017
AUG 2020 AUG 2020 显示价格走势 - - 48.96 - - - 0 62.62 / 38.62 16:38:35 CT
22 Sep 2017
SEP 2020 SEP 2020 显示价格走势 - - 48.76 - - - 0 62.41 / 38.41 16:38:35 CT
22 Sep 2017
OCT 2020 OCT 2020 显示价格走势 - - 48.47 - - - 0 62.21 / 38.21 16:38:35 CT
22 Sep 2017
NOV 2020 NOV 2020 显示价格走势 - - 48.28 - - - 0 62.00 / 38.00 16:38:32 CT
22 Sep 2017
DEC 2020 DEC 2020 显示价格走势 - - 48.18 - - - 0 61.90 / 37.90 16:38:32 CT
22 Sep 2017