Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 - - 61.60 - - - 0 No Limit 00:31:29 CT
17 Nov 2017
DEC 2017 DEC 2017 显示价格走势 - - 62.15 - - - 0 73.69 / 49.69 16:38:04 CT
17 Nov 2017
JAN 2018 JAN 2018 显示价格走势 61.50 -0.30 61.80 61.50 61.50 61.50 5 73.50 / 49.50 16:37:31 CT
17 Nov 2017
FEB 2018 FEB 2018 显示价格走势 - - 61.85 - - - 0 73.90 / 49.90 16:37:31 CT
17 Nov 2017
MAR 2018 MAR 2018 显示价格走势 - - 62.00 - - - 0 73.95 / 49.95 16:37:30 CT
17 Nov 2017
APR 2018 APR 2018 显示价格走势 - - 61.95 - - - 0 74.00 / 50.00 16:37:30 CT
17 Nov 2017
MAY 2018 MAY 2018 显示价格走势 - - 61.80 - - - 0 73.85 / 49.85 16:37:31 CT
17 Nov 2017
JUN 2018 JUN 2018 显示价格走势 - - 61.70 - - - 0 73.75 / 49.75 16:37:31 CT
17 Nov 2017
JUL 2018 JUL 2018 显示价格走势 - - 60.99 - - - 0 72.99 / 48.99 16:37:31 CT
17 Nov 2017
AUG 2018 AUG 2018 显示价格走势 - - 60.40 - - - 0 72.40 / 48.40 16:37:27 CT
17 Nov 2017
SEP 2018 SEP 2018 显示价格走势 - - 59.81 - - - 0 71.81 / 47.81 16:37:31 CT
17 Nov 2017
OCT 2018 OCT 2018 显示价格走势 - - 59.24 - - - 0 71.29 / 47.29 16:37:31 CT
17 Nov 2017
NOV 2018 NOV 2018 显示价格走势 - - 58.95 - - - 0 71.00 / 47.00 16:38:07 CT
17 Nov 2017
DEC 2018 DEC 2018 显示价格走势 - - 58.66 - - - 0 70.71 / 46.71 16:37:26 CT
17 Nov 2017
JAN 2019 JAN 2019 显示价格走势 - - 58.15 - - - 0 70.10 / 46.10 16:37:40 CT
17 Nov 2017
FEB 2019 FEB 2019 显示价格走势 - - 57.90 - - - 0 69.85 / 45.85 16:37:38 CT
17 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 57.50 - - - 0 69.45 / 45.45 16:37:22 CT
17 Nov 2017
APR 2019 APR 2019 显示价格走势 - - 57.27 - - - 0 69.22 / 45.22 16:37:40 CT
17 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 57.02 - - - 0 68.97 / 44.97 16:37:38 CT
17 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 56.87 - - - 0 68.82 / 44.82 16:37:40 CT
17 Nov 2017
JUL 2019 JUL 2019 显示价格走势 - - 56.55 - - - 0 68.50 / 44.50 16:37:38 CT
17 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 56.30 - - - 0 68.25 / 44.25 16:37:34 CT
17 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 56.05 - - - 0 68.00 / 44.00 16:37:40 CT
17 Nov 2017
OCT 2019 OCT 2019 显示价格走势 - - 55.95 - - - 0 67.95 / 43.95 16:37:40 CT
17 Nov 2017
NOV 2019 NOV 2019 显示价格走势 - - 55.75 - - - 0 67.75 / 43.75 16:37:40 CT
17 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 55.55 - - - 0 67.55 / 43.55 16:37:40 CT
17 Nov 2017
JAN 2020 JAN 2020 显示价格走势 - - 54.73 - - - 0 66.72 / 42.72 16:38:04 CT
17 Nov 2017
FEB 2020 FEB 2020 显示价格走势 - - 54.68 - - - 0 66.67 / 42.67 16:38:03 CT
17 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 54.53 - - - 0 66.52 / 42.52 16:38:12 CT
17 Nov 2017
APR 2020 APR 2020 显示价格走势 - - 54.13 - - - 0 66.12 / 42.12 16:38:12 CT
17 Nov 2017
MAY 2020 MAY 2020 显示价格走势 - - 53.98 - - - 0 65.98 / 41.98 16:38:12 CT
17 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 53.63 - - - 0 65.63 / 41.63 16:38:12 CT
17 Nov 2017
JUL 2020 JUL 2020 显示价格走势 - - 53.33 - - - 0 65.33 / 41.33 16:38:11 CT
17 Nov 2017
AUG 2020 AUG 2020 显示价格走势 - - 53.13 - - - 0 65.14 / 41.14 16:38:11 CT
17 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 53.03 - - - 0 65.04 / 41.04 16:38:11 CT
17 Nov 2017
OCT 2020 OCT 2020 显示价格走势 - - 52.98 - - - 0 64.99 / 40.99 16:38:11 CT
17 Nov 2017
NOV 2020 NOV 2020 显示价格走势 - - 52.88 - - - 0 64.89 / 40.89 16:38:09 CT
17 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 52.78 - - - 0 64.79 / 40.79 16:38:09 CT
17 Nov 2017