Asset Class Navigation

Copper Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
025 Call - - - - +.0030 2.9985 0 0
050 Call - - - - +.0030 2.7485 0 0
075 Call - - - - +.0030 2.4985 0 0
100 Call - - - - +.0030 2.2485 0 0
110 Call - - - - +.0030 2.1485 0 0
115 Call - - - - +.0030 2.0985 0 0
120 Call - - - - +.0030 2.0485 0 0
125 Call - - - - +.0030 1.9985 0 0
130 Call - - - - +.0030 1.9485 0 0
135 Call - - - - +.0030 1.8985 0 0
140 Call - - - - +.0030 1.8485 0 0
145 Call - - - - +.0030 1.7985 0 0
150 Call - - - - +.0035 1.7490 0 0
155 Call - - - - +.0035 1.6990 0 0
160 Call - - - - +.0035 1.6490 0 0
165 Call - - - - +.0035 1.5990 0 0
170 Call - - - - +.0030 1.5490 0 0
175 Call - - - - +.0030 1.4990 0 0
180 Call - - - - +.0030 1.4490 0 0
185 Call - - - - +.0030 1.3990 0 0
190 Call - - - - +.0030 1.3490 0 0
195 Call - - - - +.0030 1.2990 0 0
200 Call - - - - +.0030 1.2490 0 0
205 Call - - - - +.0030 1.1990 0 0
210 Call - - - - +.0030 1.1490 0 0
215 Call - - - - +.0030 1.0990 0 0
220 Call - - - - +.0030 1.0490 0 0
225 Call - - - - +.0030 .9990 0 0
230 Call - - - - +.0030 .9490 0 0
235 Call - - - - +.0030 .8990 0 0
240 Call - - - - +.0030 .8490 0 0
245 Call - - - - +.0030 .7990 0 0
250 Call - - - - +.0030 .7490 0 1
255 Call - - - - +.0030 .6990 0 0
260 Call - - - - +.0030 .6490 0 0
265 Call - - - - +.0030 .5990 0 0
270 Call - - - - +.0030 .5490 0 3
275 Call - - - - +.0030 .4990 0 1
276 Call - - - - +.0030 .4890 0 0
277 Call - - - - +.0030 .4790 0 0
278 Call - - - - +.0030 .4690 0 0
279 Call - - - - +.0030 .4590 0 0
280 Call - - - - +.0030 .4490 1 4
281 Call - - - - +.0030 .4390 0 0
282 Call - - - - +.0030 .4290 0 0
283 Call - - - - +.0030 .4190 0 0
284 Call - - - - +.0030 .4090 0 0
285 Call - - - - +.0030 .3990 0 3
286 Call - - - - +.0030 .3890 0 0
287 Call - - - - +.0030 .3790 0 0
288 Call - - - - +.0025 .3690 0 0
289 Call - - - - +.0025 .3590 0 0
290 Call - - - - +.0025 .3490 0 11
291 Call - - - - +.0025 .3390 0 0
292 Call - - - - +.0025 .3290 0 0
293 Call - - - - +.0025 .3190 0 1
294 Call - .3090B - .3090B +.0025 .3090 0 0
295 Call - .2995B - .2995B +.0025 .2990 0 35
296 Call - .2900B - .2870A +.0025 .2890 0 4
297 Call - .2860B - .2770A +.0020 .2790 0 0
298 Call - .2765B .2665A .2665A +.0020 .2690 0 0
299 Call - .2665B .2565A .2565A +.0020 .2590 0 0
300 Call - .2560B .2465A .2465A +.0020 .2490 0 20
301 Call - .2470B .2365A .2365A +.0025 .2395 0 11
302 Call - .2360B .2265A .2265A +.0025 .2295 0 6
303 Call - .2260B - .2175A +.0020 .2195 0 1
304 Call - .2165B .2070A .2070A +.0020 .2095 0 0
305 Call - .2070B .1970A .1970A +.0020 .1995 0 233
306 Call - .1960B - .1880A +.0020 .1900 0 5
307 Call - .1855B - .1780A +.0020 .1800 0 15
308 Call - .1760B - .1685A +.0020 .1705 0 8
309 Call .1755 .1765B .1520A .1520A +.0020 .1605 3 58
310 Call .1610 .1670B .1425A .1425A +.0020 .1510 1 478
311 Call - .1575B .1330A .1330A +.0020 .1415 1 37
312 Call - .1480B .1230A .1230A +.0015 .1315 0 84
313 Call - .1390B .1135A .1135A +.0015 .1225 0 17
314 Call - .1300B .1045A .1045A +.0010 .1130 0 11
315 Call - .1210B .0950A .0950A +.0005 .1035 0 348
316 Call - .1120B .0860A .0860A UNCH .0945 0 20
317 Call - .1020B .0775A .0775A UNCH .0860 0 122
318 Call - .0935B .0695A .0695A -.0005 .0775 0 140
319 Call - .0855B .0615A .0615A -.0010 .0690 0 138
320 Call .0800 .0800 .0535A .0535A -.0020 .0610 2 434
321 Call - .0695B .0470A .0470A -.0020 .0540 0 78
322 Call .0560 .0625B .0410A .0410A -.0025 .0470 2 28
323 Call .0470 .0555B .0350A .0355A -.0035 .0405 12 118
324 Call - .0490B .0305A .0305A -.0035 .0350 0 29
325 Call .0350 .0420B .0245 .0255B -.0040 .0300 29 352
326 Call - .0380B .0220A .0220A -.0040 .0255 1 259
327 Call .0270 .0335B .0190A .0190A -.0040 .0220 1 42
328 Call - .0290B .0165A .0165A -.0040 .0185 0 501
329 Call - .0245B .0145A .0145A -.0035 .0160 1 19
330 Call .0160 .0205B .0125A .0125A -.0035 .0135 2 485
331 Call - .0180B .0115A .0115A -.0035 .0115 0 24
332 Call - .0150B .0100A .0100A -.0030 .0100 0 8
333 Call - .0130B .0090A .0090A -.0030 .0085 0 29
334 Call - .0115B .0080A .0080A -.0025 .0075 0 25
335 Call - .0100B .0070A .0070A -.0025 .0065 0 424
336 Call - .0085B .0065A .0065A -.0025 .0055 0 123
337 Call - - .0060A .0060A -.0020 .0050 0 13
338 Call - - .0050A .0050A -.0020 .0045 0 7
339 Call - - .0045A .0045A -.0025 .0035 0 51
340 Call - - .0045A .0045A -.0020 .0035 0 407
341 Call - - .0040A .0040A -.0015 .0030 0 179
342 Call - - .0040A .0040A -.0020 .0025 0 15
343 Call - - - - -.0020 .0020 0 50
344 Call - - - - -.0015 .0020 0 16
345 Call - - - - -.0015 .0015 0 56
346 Call - - - - -.0015 .0015 0 0
347 Call - - - - -.0010 .0015 0 0
348 Call - - - - -.0015 .0010 0 1
349 Call - - - - -.0015 .0010 0 1
350 Call - - - - -.0010 .0010 0 312
351 Call - - - - -.0010 .0010 0 8
355 Call - - - - -.0010 .0005 0 56
360 Call - - - - -.0005 .0005 0 61
365 Call - - - - -.0005 .0005 0 26
370 Call - - - - UNCH .0005 0 35
375 Call - - - - UNCH .0005 0 11
380 Call - - - - UNCH .0005 0 8
385 Call - - - - UNCH .0005 0 5
390 Call - - - - UNCH .0005 0 1
395 Call - - - - UNCH .0005 0 2
400 Call - - - - UNCH .0005 0 16
405 Call - - - - UNCH .0005 0 0
410 Call - - - - UNCH .0005 0 0
415 Call - - - - UNCH .0005 0 0
420 Call - - - - UNCH .0005 0 5
425 Call - - - - UNCH .0005 0 9
450 Call - - - - UNCH .0005 0 0
475 Call - - - - UNCH .0005 0 0
500 Call - - - - UNCH .0005 0 0
525 Call - - - - UNCH .0005 0 0
550 Call - - - - UNCH .0005 0 0
575 Call - - - - UNCH .0005 0 0
600 Call - - - - UNCH .0005 0 0
625 Call - - - - UNCH .0005 0 0
650 Call - - - - UNCH .0005 0 0
675 Call - - - - UNCH .0005 0 10
025 Put - - - - UNCH .0005 0 0
050 Put - - - - UNCH .0005 0 0
075 Put - - - - UNCH .0005 0 0
100 Put - - - - UNCH .0005 0 0
110 Put - - - - UNCH .0005 0 0
115 Put - - - - UNCH .0005 0 0
120 Put - - - - UNCH .0005 0 0
125 Put - - - - UNCH .0005 0 0
130 Put - - - - UNCH .0005 0 0
135 Put - - - - UNCH .0005 0 0
140 Put - - - - UNCH .0005 0 0
145 Put - - - - UNCH .0005 0 0
150 Put - - - - UNCH .0005 0 0
155 Put - - - - UNCH .0005 0 0
160 Put - - - - UNCH .0005 0 0
165 Put - - - - UNCH .0005 0 0
170 Put - - - - UNCH .0005 0 0
175 Put - - - - UNCH .0005 0 0
180 Put - - - - UNCH .0005 0 0
185 Put - - - - UNCH .0005 0 0
190 Put - - - - UNCH .0005 0 0
195 Put - - - - UNCH .0005 0 0
200 Put - - - - UNCH .0005 0 0
205 Put - - - - UNCH .0005 0 0
210 Put - - - - UNCH .0005 0 0
215 Put - - - - UNCH .0005 0 0
220 Put - - - - UNCH .0005 0 0
225 Put - - - - UNCH .0005 0 0
230 Put - - - - UNCH .0005 0 4
235 Put - - - - UNCH .0005 0 0
240 Put - - - - UNCH .0005 0 9
245 Put - - - - UNCH .0005 0 0
250 Put - - - - UNCH .0005 0 119
255 Put - - - - UNCH .0005 0 11
260 Put - - - - UNCH .0005 0 135
265 Put - - - - UNCH .0005 0 28
270 Put - - - - UNCH .0005 0 108
275 Put - - - - UNCH .0005 0 111
276 Put - - - - UNCH .0005 0 0
277 Put - - - - UNCH .0005 0 0
278 Put - - - - UNCH .0005 0 0
279 Put - - - - UNCH .0005 0 6
280 Put - - - - UNCH .0005 0 222
281 Put - - - - UNCH .0005 0 5
282 Put - - - - UNCH .0005 0 0
283 Put - - - - UNCH .0005 0 27
284 Put - - - - UNCH .0005 0 0
285 Put - - - - -.0005 .0005 0 159
286 Put - - - - -.0005 .0005 0 13
287 Put - - - - -.0005 .0005 0 0
288 Put - - - - -.0005 .0005 0 0
289 Put - - - - -.0005 .0005 0 4
290 Put - - - - -.0005 .0005 0 429
291 Put - - - - -.0005 .0005 0 14
292 Put - - - - -.0005 .0005 0 25
293 Put - - - - -.0005 .0005 0 10
294 Put - - - - -.0005 .0005 0 2
295 Put - - - - -.0005 .0005 0 179
296 Put - - - - -.0010 .0005 0 52
297 Put - - - - -.0010 .0005 0 3
298 Put - - - - -.0010 .0005 0 7
299 Put - - - - -.0010 .0005 0 105
300 Put .0015 .0015 .0010 .0010 -.0010 .0005 32 540
301 Put - - - - -.0005 .0010 0 27
302 Put - - - - -.0010 .0010 0 9
303 Put - - - - -.0010 .0010 0 55
304 Put - - - - -.0010 .0010 0 3
305 Put .0010 .0010 .0010 .0010 -.0005 .0015 5 377
306 Put - - .0020A .0020A -.0010 .0015 0 34
307 Put - - .0020A .0020A -.0010 .0015 0 17
308 Put - - .0020A .0020A -.0010 .0020 0 11
309 Put - - .0025A .0025A -.0010 .0020 0 48
310 Put - - .0025A .0025A -.0010 .0025 0 555
311 Put - - .0030A .0030A -.0010 .0030 0 31
312 Put - - .0030A .0030A -.0010 .0035 0 118
313 Put - - .0035A .0035A -.0015 .0040 0 28
314 Put .0040 .0040 .0035A .0035A -.0020 .0045 1 10
315 Put .0045 .0055 .0035A .0055 -.0025 .0050 54 233
316 Put - - .0050A .0055B -.0030 .0060 0 79
317 Put .0080 .0080 .0060A .0070B -.0030 .0075 1 224
318 Put .0095 .0095 .0075A .0085B -.0035 .0090 3 193
319 Put .0125 .0125 .0085 .0110B -.0040 .0105 10 19
320 Put .0100 .0135B .0100 .0135B -.0045 .0130 2 352
321 Put .0140 .0180B .0125A .0175B -.0050 .0155 8 14
322 Put .0255 .0255 .0150A .0215B -.0055 .0185 10 11
323 Put .0210 .0265B .0180A .0260A -.0065 .0220 1 17
324 Put - - .0210A .0315B -.0065 .0265 0 1
325 Put .0285 .0375B .0255A .0375B -.0070 .0315 2 54
326 Put - - .0295A .0425A -.0070 .0370 0 29
327 Put - - .0345A .0495B -.0070 .0435 0 3
328 Put - - .0405A .0570B -.0070 .0500 0 14
329 Put - .0645B .0480A .0640B -.0065 .0575 0 1
330 Put - .0720B .0565A .0655B -.0065 .0650 0 160
331 Put - - .0635A .0730B -.0065 .0730 0 18
332 Put - - .0710A .0820B -.0060 .0815 0 4
333 Put - - .0860A .0905B -.0060 .0900 0 0
334 Put - - .0955A .0990B -.0055 .0990 0 0
335 Put - - .1030A .1085B -.0055 .1080 0 0
336 Put - - .1130A .1180B -.0055 .1170 0 0
337 Put - - .1220A .1270B -.0050 .1265 0 0
338 Put - - .1315A .1355B -.0055 .1355 0 0
339 Put - - .1410A .1460B -.0055 .1450 0 0
340 Put - - .1495A .1550B -.0050 .1545 0 0
341 Put - - .1585A .1650B -.0045 .1645 0 0
342 Put - - .1690A .1740B -.0045 .1740 0 0
343 Put - - .1775A .1850B -.0050 .1835 0 0
344 Put - - .1880A .1950B -.0045 .1935 0 0
345 Put - - .1975A .2040B -.0045 .2030 0 0
346 Put - - .2075A .2140B -.0045 .2130 0 0
347 Put - - .2170A .2245B -.0040 .2230 0 0
348 Put - - .2270A .2340B -.0045 .2325 0 0
349 Put - - .2355A .2445B -.0040 .2425 0 0
350 Put - - .2465A .2545B -.0040 .2525 0 1
351 Put - - .2565A .2635B -.0040 .2625 0 0
355 Put - - .2945A .3035B -.0040 .3020 0 0
360 Put - - .3440A .3540B -.0035 .3520 0 0
365 Put - - .3945A .4035B -.0030 .4020 0 0
370 Put - - .4435A .4500B -.0030 .4520 0 0
375 Put - - .5010A .5010A -.0030 .5020 0 0
380 Put - - .5450A .5450A -.0030 .5520 0 0
385 Put - - - - -.0030 .6020 0 8
390 Put - - - - -.0030 .6520 0 0
395 Put - - - - -.0030 .7020 0 0
400 Put - - - - -.0030 .7520 0 0
405 Put - - - - -.0030 .8020 0 0
410 Put - - - - -.0030 .8520 0 0
415 Put - - - - -.0030 .9020 0 0
420 Put - - - - -.0030 .9520 0 0
425 Put - - - - -.0030 1.0020 0 0
450 Put - - - - -.0030 1.2520 0 0
475 Put - - - - -.0030 1.5020 0 0
500 Put - - - - -.0025 1.7520 0 0
525 Put - - - - -.0030 2.0015 0 0
550 Put - - - - -.0030 2.2515 0 0
575 Put - - - - -.0030 2.5015 0 0
600 Put - - - - -.0030 2.7515 0 0
625 Put - - - - -.0030 3.0015 0 0
650 Put - - - - -.0030 3.2515 0 0
675 Put - - - - -.0030 3.5015 0 0
Total 185 11,239

铜期货

COMEX铜期货(HG)合约旨在满足北美铜产业所有方面的需要,同时对于投资界而言,也是重要的风险管理工具并且提供回报机会。铜在美国市场充分融合,是贯穿铜产业价值链的主导性基准。

交易铜的优势

  •  实物交割月度期货合约
  •  期货曲线的日内价格和价差真实透明
  •  精简的交割流程
  •  每日按市价计值
  •  可用芝商所的基础金属和贵金属合约,以及原油、股票和外汇合约进行保证金冲抵