Asset Class Navigation

Copper Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
025 Call - - - - -.0875 2.8615 0 0
050 Call - - - - -.0875 2.6115 0 0
075 Call - - - - -.0875 2.3615 0 0
100 Call - - - - -.0875 2.1115 0 0
110 Call - - - - -.0875 2.0115 0 0
115 Call - - - - -.0875 1.9615 0 0
120 Call - - - - -.0875 1.9115 0 0
125 Call - - - - -.0875 1.8615 0 0
130 Call - - - - -.0875 1.8115 0 0
135 Call - - - - -.0875 1.7615 0 0
140 Call - - - - -.0875 1.7115 0 0
145 Call - - - - -.0875 1.6615 0 0
150 Call - - - - -.0875 1.6115 0 0
155 Call - - - - -.0875 1.5615 0 0
160 Call - - - - -.0875 1.5115 0 0
165 Call - - - - -.0875 1.4615 0 0
170 Call - - - - -.0875 1.4115 0 0
175 Call - - - - -.0875 1.3615 0 0
180 Call - - - - -.0875 1.3115 0 0
185 Call - - - - -.0875 1.2615 0 0
190 Call - - - - -.0875 1.2115 0 0
195 Call - - - - -.0875 1.1615 0 0
200 Call - - - - -.0875 1.1115 0 0
205 Call - - - - -.0875 1.0615 0 0
210 Call - - - - -.0875 1.0115 0 0
215 Call - - - - -.0875 .9615 0 0
220 Call - - - - -.0875 .9115 0 0
225 Call - - - - -.0875 .8615 0 0
230 Call - - - - -.0875 .8115 0 0
235 Call - - - - -.0875 .7615 0 0
240 Call - - - - -.0875 .7115 0 0
245 Call - - - - -.0875 .6615 0 0
250 Call - - - - -.0875 .6115 0 0
255 Call - - - - -.0875 .5615 0 0
260 Call - - - - -.0875 .5115 0 0
265 Call - - - - -.0875 .4615 0 0
270 Call - - - - -.0875 .4115 0 3
275 Call - - - - -.0875 .3615 0 0
276 Call - - - - -.0875 .3515 0 0
277 Call - - - - -.0875 .3415 0 0
278 Call - - - - -.0875 .3315 0 0
279 Call - - - - -.0875 .3215 0 0
280 Call - - - - -.0875 .3115 0 3
281 Call - - .3170A .3170A -.0875 .3015 0 0
282 Call - - - - -.0875 .2915 0 0
283 Call - - .2980A .2980A -.0875 .2815 0 0
284 Call - - .2870A .2870A -.0875 .2715 0 0
285 Call - - .2725A .2725A -.0875 .2615 0 0
286 Call - - .2595A .2595A -.0875 .2515 0 0
287 Call - - .2495A .2495A -.0875 .2415 0 0
288 Call - - .2390A .2390A -.0875 .2315 0 0
289 Call - - .2295A .2295A -.0875 .2215 0 0
290 Call - - .2200A .2200A -.0875 .2115 0 0
291 Call - - .2100A .2100A -.0875 .2015 0 0
292 Call - - .1995A .1995A -.0875 .1915 0 0
293 Call - - .1900A .1900A -.0875 .1815 0 0
294 Call - - .1800A .1800A -.0875 .1715 0 0
295 Call - - .1695A .1695A -.0875 .1615 0 5
296 Call - - .1605A .1605A -.0875 .1515 0 0
297 Call - - .1505A .1505A -.0875 .1415 0 2
298 Call - - .1400A .1400A -.0875 .1315 0 19
299 Call - - .1310A .1310A -.0875 .1215 0 0
300 Call - - .1210A .1210A -.0870 .1120 0 14
301 Call - - .1120A .1120A -.0865 .1025 0 1
302 Call - - .1010A .1010A -.0865 .0930 0 1
303 Call - - .0925A .0925A -.0855 .0840 0 3
304 Call - - .0830A .0830A -.0845 .0750 0 9
305 Call - - .0730A .0730A -.0830 .0665 0 28
306 Call - - .0645A .0645A -.0815 .0580 0 2
307 Call - - .0500A .0500A -.0795 .0500 1 22
308 Call - - .0430A .0460B -.0770 .0425 0 3
309 Call - - .0350A .0390B -.0745 .0355 0 10
310 Call .0400 .0425B .0290 .0325B -.0705 .0295 51 200
311 Call .0300 .0920B .0235A .0275B -.0665 .0240 8 11
312 Call .0250 .0825B .0185 .0215B -.0610 .0195 22 27
313 Call .0235 .0745B .0150A .0160B -.0555 .0155 2 2
314 Call .0155 .0650B .0120A .0135 -.0495 .0125 15 7
315 Call .0200 .0560B .0085 .0100 -.0435 .0100 175 23
316 Call .0160 .0480B .0080 .0080 -.0370 .0080 15 57
317 Call - .0405B .0065A .0065A -.0310 .0065 0 3
318 Call - .0330B .0055A .0055A -.0255 .0055 0 15
319 Call .0040 .0265B .0040 .0050B -.0200 .0050 4 258
320 Call .0120 .0235B .0040 .0040 -.0155 .0045 193 333
321 Call .0040 .0195B .0035A .0040B -.0115 .0040 8 13
322 Call .0030 .0145B .0030 .0035B -.0085 .0035 21 6
323 Call .0030 .0105B .0030 .0035 -.0065 .0030 25 219
324 Call .0025 .0040 .0025 .0035 -.0045 .0030 5 41
325 Call .0025 .0030 .0015 .0025B -.0025 .0030 154 467
326 Call .0025 .0030 .0025 .0030 -.0015 .0030 7 24
327 Call - - .0025A .0025A -.0005 .0030 0 59
328 Call .0025 .0025 .0020A .0025 UNCH .0030 1 85
329 Call .0020 .0020 .0020 .0020 +.0005 .0030 20 31
330 Call .0010 .0020 .0010 .0020 +.0010 .0030 7 317
331 Call - - .0015A .0015A +.0005 .0025 0 8
332 Call - - .0015A .0015A +.0005 .0025 0 85
333 Call - - - - +.0010 .0025 0 72
334 Call .0015 .0015 .0015 .0015 +.0005 .0020 5 2
335 Call .0015 .0015 .0015 .0015 +.0005 .0020 12 201
336 Call - - - - +.0010 .0020 0 243
337 Call - - - - +.0005 .0015 0 103
338 Call - - - - +.0005 .0015 0 8
339 Call - - - - +.0005 .0015 0 25
340 Call - - - - UNCH .0010 0 41
341 Call - - - - UNCH .0010 0 29
342 Call .0005 .0005 .0005 .0005 UNCH .0010 5 10
343 Call - - - - UNCH .0010 0 9
344 Call - - - - UNCH .0010 0 6
345 Call .0005 .0005 .0005 .0005 UNCH .0005 10 37
346 Call - - - - UNCH .0005 0 0
347 Call - - - - UNCH .0005 0 62
348 Call - - - - UNCH .0005 0 0
349 Call - - - - UNCH .0005 0 0
350 Call - - - - UNCH .0005 0 53
351 Call - - - - UNCH .0005 0 0
355 Call - - - - UNCH .0005 0 7
360 Call - - - - UNCH .0005 0 19
365 Call - - - - UNCH .0005 0 0
370 Call - - - - UNCH .0005 0 6
375 Call - - - - UNCH .0005 0 10
380 Call - - - - UNCH .0005 0 13
385 Call - - - - UNCH .0005 0 0
390 Call - - - - UNCH .0005 0 21
395 Call - - - - UNCH .0005 0 0
400 Call - - - - UNCH .0005 0 3
405 Call - - - - UNCH .0005 0 0
410 Call - - - - UNCH .0005 0 0
415 Call - - - - UNCH .0005 0 0
420 Call - - - - UNCH .0005 0 0
425 Call - - - - UNCH .0005 0 3
450 Call - - - - UNCH .0005 0 0
475 Call - - - - UNCH .0005 0 0
500 Call - - - - UNCH .0005 0 0
525 Call - - - - UNCH .0005 0 0
550 Call - - - - UNCH .0005 0 0
575 Call - - - - UNCH .0005 0 0
600 Call - - - - UNCH .0005 0 0
625 Call - - - - UNCH .0005 0 0
650 Call - - - - UNCH .0005 0 0
675 Call - - - - UNCH .0005 0 0
025 Put - - - - UNCH .0005 0 0
050 Put - - - - UNCH .0005 0 0
075 Put - - - - UNCH .0005 0 0
100 Put - - - - UNCH .0005 0 0
110 Put - - - - UNCH .0005 0 0
115 Put - - - - UNCH .0005 0 0
120 Put - - - - UNCH .0005 0 0
125 Put - - - - UNCH .0005 0 0
130 Put - - - - UNCH .0005 0 0
135 Put - - - - UNCH .0005 0 0
140 Put - - - - UNCH .0005 0 0
145 Put - - - - UNCH .0005 0 0
150 Put - - - - UNCH .0005 0 0
155 Put - - - - UNCH .0005 0 0
160 Put - - - - UNCH .0005 0 0
165 Put - - - - UNCH .0005 0 0
170 Put - - - - UNCH .0005 0 0
175 Put - - - - UNCH .0005 0 0
180 Put - - - - UNCH .0005 0 0
185 Put - - - - UNCH .0005 0 0
190 Put - - - - UNCH .0005 0 0
195 Put - - - - UNCH .0005 0 0
200 Put - - - - UNCH .0005 0 0
205 Put - - - - UNCH .0005 0 0
210 Put - - - - UNCH .0005 0 0
215 Put - - - - UNCH .0005 0 0
220 Put - - - - UNCH .0005 0 0
225 Put - - - - UNCH .0005 0 0
230 Put - - - - UNCH .0005 0 0
235 Put - - - - UNCH .0005 0 0
240 Put - - - - UNCH .0005 0 0
245 Put - - - - UNCH .0005 0 2
250 Put - - - - UNCH .0005 0 10
255 Put - - - - UNCH .0005 0 11
260 Put - - - - UNCH .0005 0 19
265 Put - - - - UNCH .0005 0 3
270 Put - - - - UNCH .0005 0 4
275 Put - - - - UNCH .0005 0 22
276 Put - - - - UNCH .0005 0 0
277 Put - - - - UNCH .0005 0 0
278 Put - - - - UNCH .0005 0 1
279 Put - - - - UNCH .0005 0 0
280 Put - - - - UNCH .0005 0 97
281 Put - - - - UNCH .0005 0 1
282 Put - - - - UNCH .0005 0 0
283 Put - - - - UNCH .0005 0 0
284 Put - - - - UNCH .0005 0 0
285 Put - - - - UNCH .0005 0 23
286 Put - - - - UNCH .0005 0 0
287 Put - - - - UNCH .0005 0 5
288 Put - - - - UNCH .0005 0 12
289 Put - - - - UNCH .0005 0 13
290 Put - - - - UNCH .0005 0 30
291 Put - - - - UNCH .0005 0 12
292 Put - - - - UNCH .0005 0 27
293 Put - - - - UNCH .0005 0 153
294 Put - - - - UNCH .0005 0 5
295 Put - - - - UNCH .0005 0 136
296 Put - - - - UNCH .0005 0 28
297 Put - - - - UNCH .0005 0 3
298 Put - - - - UNCH .0005 0 200
299 Put - - - - UNCH .0005 0 0
300 Put .0005 .0010B .0005 .0010B +.0005 .0010 49 345
301 Put - .0015B - .0015B +.0010 .0015 0 33
302 Put .0015 .0020B .0015 .0020B +.0010 .0020 1 23
303 Put - .0025B - .0025B +.0020 .0030 0 13
304 Put .0025 .0040B .0025 .0040B +.0030 .0040 2 1
305 Put .0030 .0050B .0025A .0050B +.0045 .0055 21 115
306 Put - .0070B - .0060A +.0060 .0070 0 3
307 Put .0040 .0090B .0040 .0080A +.0080 .0090 1 6
308 Put - .0115B - .0100A +.0100 .0115 0 34
309 Put .0085 .0150B .0085 .0120A +.0130 .0145 14 27
310 Put .0075 .0190 .0065A .0150A +.0170 .0185 66 122
311 Put .0180 .0235B .0180 .0190A +.0210 .0230 3 12
312 Put .0145 .0280B .0115A .0235A +.0265 .0285 10 15
313 Put .0170 .0335B .0150 .0285A +.0315 .0345 6 6
314 Put .0215 .0405B .0195A .0355A +.0380 .0415 10 34
315 Put .0270 .0475 .0240A .0420A +.0440 .0490 33 153
316 Put - .0540B - .0525A +.0505 .0570 28 33
317 Put - .0625B - .0610A +.0565 .0655 0 149
318 Put .0445 .0715B .0110A .0695A +.0620 .0745 13 28
319 Put - .0805B .0135A .0785A +.0675 .0840 0 51
320 Put .0215 .0900B .0170A .0880A +.0720 .0935 14 533
321 Put .0770 .0985B .0215A .0975A +.0760 .1030 1 45
322 Put - .1080B .0270A .1070A +.0790 .1125 0 34
323 Put - .1135B .0380A .1135B +.0810 .1220 0 134
324 Put - .1235B .0445A .1235B +.0830 .1320 0 24
325 Put - .1330B .0530A .1330B +.0850 .1420 0 323
326 Put - .1430B .0620A .1430B +.0860 .1520 0 55
327 Put - .1525B .0715A .1525B +.0870 .1620 0 13
328 Put - .1630B .0810A .1630B +.0875 .1720 0 46
329 Put - .1720B .0915A .1720B +.0880 .1820 0 1
330 Put .1400 .1825B .1000A .1825B +.0885 .1920 21 176
331 Put - .1920B .1115A .1920B +.0880 .2015 0 4
332 Put - .2025B .1210A .2025B +.0885 .2115 0 13
333 Put - .2120B .1310A .2120B +.0885 .2215 0 0
334 Put - .2215B .1410A .2215B +.0880 .2310 0 0
335 Put - .2320B .1505A .2320B +.0880 .2410 0 1
336 Put - .2415B .1605A .2415B +.0885 .2510 0 0
337 Put - .2510B .1705A .2510B +.0880 .2605 0 0
338 Put - .2610B - .2610B +.0880 .2705 0 0
339 Put - .2710B - .2710B +.0880 .2805 0 0
340 Put - .2810B - .2810B +.0875 .2900 0 0
341 Put - .2910B - .2910B +.0875 .3000 0 0
342 Put - .3010B - .3010B +.0875 .3100 0 0
343 Put - .3110B - .3110B +.0875 .3200 0 0
344 Put - .3215B - .3215B +.0880 .3300 0 0
345 Put - .3310B - .3310B +.0875 .3395 0 0
346 Put - .3405B - .3405B +.0875 .3495 0 0
347 Put - .3505B - .3505B +.0875 .3595 0 0
348 Put - .3605B - .3605B +.0875 .3695 0 0
349 Put - .3625B - .3625B +.0875 .3795 0 0
350 Put - - - - +.0875 .3895 0 0
351 Put - - - - +.0875 .3995 0 0
355 Put - - - - +.0875 .4395 0 0
360 Put - - - - +.0875 .4895 0 0
365 Put - - - - +.0875 .5395 0 0
370 Put - - - - +.0875 .5895 0 0
375 Put - - - - +.0875 .6395 0 0
380 Put - - - - +.0875 .6895 0 0
385 Put - - - - +.0875 .7395 0 0
390 Put - - - - +.0875 .7895 0 0
395 Put - - - - +.0875 .8395 0 0
400 Put - - - - +.0875 .8895 0 0
405 Put - - - - +.0875 .9395 0 0
410 Put - - - - +.0875 .9895 0 0
415 Put - - - - +.0875 1.0395 0 0
420 Put - - - - +.0875 1.0895 0 0
425 Put - - - - +.0875 1.1395 0 0
450 Put - - - - +.0875 1.3895 0 0
475 Put - - - - +.0875 1.6395 0 0
500 Put - - - - +.0875 1.8895 0 0
525 Put - - - - +.0875 2.1395 0 0
550 Put - - - - +.0875 2.3895 0 0
575 Put - - - - +.0875 2.6395 0 0
600 Put - - - - +.0875 2.8895 0 0
625 Put - - - - +.0875 3.1395 0 0
650 Put - - - - +.0875 3.3895 0 0
675 Put - - - - +.0880 3.6395 0 0
Total 1,059 6,821

铜期货

COMEX铜期货(HG)合约旨在满足北美铜产业所有方面的需要,同时对于投资界而言,也是重要的风险管理工具并且提供回报机会。铜在美国市场充分融合,是贯穿铜产业价值链的主导性基准。

交易铜的优势

  •  实物交割月度期货合约
  •  期货曲线的日内价格和价差真实透明
  •  精简的交割流程
  •  每日按市价计值
  •  可用芝商所的基础金属和贵金属合约,以及原油、股票和外汇合约进行保证金冲抵