Asset Class Navigation

Copper Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 3.2410 +0.0020 3.2390 3.2495 3.2495 3.2340 204 No Limit 12:15:36 CT
16 Feb 2018
MAR 2018 MAR 2018 显示价格走势 3.2385 -0.0070 3.2455 3.2455 3.2720 3.2355 95,916 3.4485 / 3.0485 16:38:14 CT
16 Feb 2018
APR 2018 APR 2018 显示价格走势 3.2490 -0.0055 3.2545 3.2550 3.2750 3.2450 375 3.4580 / 3.0580 16:38:59 CT
16 Feb 2018
MAY 2018 MAY 2018 显示价格走势 3.2585 -0.0060 3.2645 3.2655 3.2905 3.2555 47,117 3.4685 / 3.0685 16:37:52 CT
16 Feb 2018
JUN 2018 JUN 2018 显示价格走势 3.2700 -0.0030 3.2730 3.2735 3.2920 3.2700 35 3.4775 / 3.0775 16:38:39 CT
16 Feb 2018
JUL 2018 JUL 2018 显示价格走势 3.2735 -0.0070 3.2805 3.2805 3.3040 3.2720 8,205 3.4850 / 3.0850 16:37:56 CT
16 Feb 2018
AUG 2018 AUG 2018 显示价格走势 3.2880 -0.0005 3.2885 3.2890 3.2940 3.2880 18 3.4935 / 3.0935 16:37:51 CT
16 Feb 2018
SEP 2018 SEP 2018 显示价格走势 3.2910 -0.0030 3.2940 3.3025 3.3170 3.2895 3,436 3.4995 / 3.0995 16:38:05 CT
16 Feb 2018
OCT 2018 OCT 2018 显示价格走势 - - 3.3030 - - - 6 3.5080 / 3.1080 16:38:22 CT
16 Feb 2018
NOV 2018 NOV 2018 显示价格走势 - - 3.3075 - - - 1 3.5125 / 3.1125 16:38:18 CT
16 Feb 2018
DEC 2018 DEC 2018 显示价格走势 3.3075 -0.0035 3.3110 3.3070 3.3325 3.3070 2,648 3.5160 / 3.1160 16:37:58 CT
16 Feb 2018
JAN 2019 JAN 2019 显示价格走势 - - 3.3155 - - - 23 3.5210 / 3.1210 16:38:59 CT
16 Feb 2018
FEB 2019 FEB 2019 显示价格走势 - - 3.3205 - - - 0 3.5255 / 3.1255 16:37:59 CT
16 Feb 2018
MAR 2019 MAR 2019 显示价格走势 - - 3.3240 - - - 1,701 3.5295 / 3.1295 16:38:53 CT
16 Feb 2018
APR 2019 APR 2019 显示价格走势 - - 3.3285 - - - 0 3.5340 / 3.1340 16:38:44 CT
16 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 3.3315 - - - 68 3.5370 / 3.1370 16:38:31 CT
16 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 3.3360 - - - 0 3.5415 / 3.1415 16:38:40 CT
16 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 3.3385 - - - 5 3.5440 / 3.1440 16:39:04 CT
16 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 3.3425 - - - 0 3.5480 / 3.1480 16:38:26 CT
16 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 3.3455 - - - 0 3.5510 / 3.1510 16:38:39 CT
16 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 3.3480 - - - 0 3.5535 / 3.1535 16:38:16 CT
16 Feb 2018
NOV 2019 NOV 2019 显示价格走势 - - 3.3485 - - - 0 3.5540 / 3.1540 16:38:37 CT
16 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 3.3510 - - - 41 3.5565 / 3.1565 16:38:02 CT
16 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 3.3525 - - - 0 3.5580 / 3.1580 16:38:25 CT
16 Feb 2018
FEB 2020 FEB 2020 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
15 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 3.3545 - - - 0 3.5600 / 3.1600 16:38:37 CT
16 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 3.3550 - - - 0 3.5605 / 3.1605 16:38:14 CT
16 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 3.3555 - - - 0 3.5610 / 3.1610 16:38:08 CT
16 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 3.3560 - - - 0 3.5615 / 3.1615 16:38:01 CT
16 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 3.3565 - - - 0 3.5620 / 3.1620 16:38:05 CT
16 Feb 2018
MAR 2021 MAR 2021 显示价格走势 - - 3.3570 - - - 0 3.5625 / 3.1625 16:38:12 CT
16 Feb 2018
MAY 2021 MAY 2021 显示价格走势 - - 3.3575 - - - 0 3.5630 / 3.1630 16:38:37 CT
16 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 3.3580 - - - 0 3.5635 / 3.1635 16:38:48 CT
16 Feb 2018
SEP 2021 SEP 2021 显示价格走势 - - 3.3585 - - - 0 3.5640 / 3.1640 16:38:09 CT
16 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 3.3590 - - - 0 3.5645 / 3.1645 16:38:23 CT
16 Feb 2018
MAR 2022 MAR 2022 显示价格走势 - - 3.3595 - - - 0 3.5650 / 3.1650 16:38:39 CT
16 Feb 2018
MAY 2022 MAY 2022 显示价格走势 - - 3.3600 - - - 0 3.5655 / 3.1655 16:38:05 CT
16 Feb 2018
JUL 2022 JUL 2022 显示价格走势 - - 3.3605 - - - 0 3.5660 / 3.1660 16:38:37 CT
16 Feb 2018
SEP 2022 SEP 2022 显示价格走势 - - 3.3610 - - - 0 3.5665 / 3.1665 16:39:07 CT
16 Feb 2018
DEC 2022 DEC 2022 显示价格走势 - - 3.3615 - - - 0 3.5670 / 3.1670 16:38:05 CT
16 Feb 2018

铜期货

COMEX铜期货(HG)合约旨在满足北美铜产业所有方面的需要,同时对于投资界而言,也是重要的风险管理工具并且提供回报机会。铜在美国市场充分融合,是贯穿铜产业价值链的主导性基准。

交易铜的优势

  •  实物交割月度期货合约
  •  期货曲线的日内价格和价差真实透明
  •  精简的交割流程
  •  每日按市价计值
  •  可用芝商所的基础金属和贵金属合约,以及原油、股票和外汇合约进行保证金冲抵