Asset Class Navigation

Copper Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 - - 3.1670 - - - 0 - 16:00:00 CT
21 Jan 2018
FEB 2018 FEB 2018 显示价格走势 - - 3.1745 - - - 0 3.3745 / 2.9745 17:25:42 CT
21 Jan 2018
MAR 2018 MAR 2018 显示价格走势 3.1880 +0.0005 3.1875 3.1865 3.1895 3.1795 1,712 3.3875 / 2.9875 18:19:17 CT
21 Jan 2018
APR 2018 APR 2018 显示价格走势 - - 3.1965 - - - 0 3.3965 / 2.9965 16:00:00 CT
21 Jan 2018
MAY 2018 MAY 2018 显示价格走势 3.2060 +0.0010 3.2050 3.2030 3.2060 3.1990 29 3.4050 / 3.0050 17:52:36 CT
21 Jan 2018
JUN 2018 JUN 2018 显示价格走势 - - 3.2135 - - - 0 3.4135 / 3.0135 16:00:00 CT
21 Jan 2018
JUL 2018 JUL 2018 显示价格走势 - - 3.2205 - - - 10 3.4205 / 3.0205 17:32:21 CT
21 Jan 2018
AUG 2018 AUG 2018 显示价格走势 - - 3.2285 - - - 0 3.4285 / 3.0285 17:32:21 CT
21 Jan 2018
SEP 2018 SEP 2018 显示价格走势 - - 3.2350 - - - 0 3.4350 / 3.0350 16:00:00 CT
21 Jan 2018
OCT 2018 OCT 2018 显示价格走势 - - 3.2435 - - - 0 3.4435 / 3.0435 17:01:43 CT
21 Jan 2018
NOV 2018 NOV 2018 显示价格走势 - - 3.2485 - - - 0 3.4485 / 3.0485 17:01:43 CT
21 Jan 2018
DEC 2018 DEC 2018 显示价格走势 - - 3.2520 - - - 0 3.4520 / 3.0520 16:00:00 CT
21 Jan 2018
JAN 2019 JAN 2019 显示价格走势 - - 3.2570 - - - 0 3.4570 / 3.0570 17:50:20 CT
21 Jan 2018
FEB 2019 FEB 2019 显示价格走势 - - 3.2620 - - - 0 3.4620 / 3.0620 17:50:20 CT
21 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 3.2660 - - - 0 3.4660 / 3.0660 16:00:00 CT
21 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 3.2705 - - - 0 3.4705 / 3.0705 16:00:00 CT
21 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 3.2745 - - - 0 3.4745 / 3.0745 17:49:58 CT
21 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 3.2790 - - - 0 3.4790 / 3.0790 16:00:00 CT
21 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 3.2815 - - - 0 3.4815 / 3.0815 16:00:00 CT
21 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 3.2850 - - - 0 3.4850 / 3.0850 16:00:00 CT
21 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 3.2875 - - - 0 3.4875 / 3.0875 16:00:00 CT
21 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 3.2900 - - - 0 3.4900 / 3.0900 16:00:00 CT
21 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 3.2905 - - - 0 3.4905 / 3.0905 16:00:00 CT
21 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 3.2935 - - - 0 3.4935 / 3.0935 17:50:03 CT
21 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 0.0000 - - - 0 - 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 3.2970 - - - 0 3.4970 / 3.0970 16:00:00 CT
21 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 3.2975 - - - 0 3.4975 / 3.0975 16:00:00 CT
21 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 3.2980 - - - 0 3.4980 / 3.0980 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 3.2985 - - - 0 3.4985 / 3.0985 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 3.2990 - - - 0 3.4990 / 3.0990 16:00:00 CT
21 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 3.2995 - - - 0 3.4995 / 3.0995 16:00:00 CT
21 Jan 2018
MAY 2021 MAY 2021 显示价格走势 - - 3.3000 - - - 0 3.5000 / 3.1000 16:00:00 CT
21 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 3.3005 - - - 0 3.5005 / 3.1005 16:00:00 CT
21 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 3.3010 - - - 0 3.5010 / 3.1010 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 3.3015 - - - 0 3.5015 / 3.1015 16:00:00 CT
21 Jan 2018
MAR 2022 MAR 2022 显示价格走势 - - 3.3020 - - - 0 3.5020 / 3.1020 16:00:00 CT
21 Jan 2018
MAY 2022 MAY 2022 显示价格走势 - - 3.3025 - - - 0 3.5025 / 3.1025 16:00:00 CT
21 Jan 2018
JUL 2022 JUL 2022 显示价格走势 - - 3.3030 - - - 0 3.5030 / 3.1030 16:00:00 CT
21 Jan 2018
SEP 2022 SEP 2022 显示价格走势 - - 3.3035 - - - 0 3.5035 / 3.1035 16:00:00 CT
21 Jan 2018
DEC 2022 DEC 2022 显示价格走势 - - 3.3040 - - - 0 3.5040 / 3.1040 16:00:00 CT
21 Jan 2018

铜期货

COMEX铜期货(HG)合约旨在满足北美铜产业所有方面的需要,同时对于投资界而言,也是重要的风险管理工具并且提供回报机会。铜在美国市场充分融合,是贯穿铜产业价值链的主导性基准。

交易铜的优势

  •  实物交割月度期货合约
  •  期货曲线的日内价格和价差真实透明
  •  精简的交割流程
  •  每日按市价计值
  •  可用芝商所的基础金属和贵金属合约,以及原油、股票和外汇合约进行保证金冲抵