Asset Class Navigation

Aluminum Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
OCT 17 - - - - UNCH 2225.00 0 0
NOV 17 - - - - UNCH 2231.50 0 66
DEC 17 - - - - UNCH 2239.50 0 0
JAN 18 - - - - UNCH 2244.50 0 31
FEB 18 - - - - UNCH 2250.00 0 0
MAR 18 - - - - UNCH 2255.00 0 0
APR 18 - - - - UNCH 2260.00 0 0
MAY 18 - - - - UNCH 2265.00 0 0
JUN 18 - - - - UNCH 2270.00 0 0
JLY 18 - - - - UNCH 2274.25 0 0
AUG 18 - - - - UNCH 2278.50 0 0
SEP 18 - - - - UNCH 2283.75 0 0
OCT 18 - - - - UNCH 2288.00 0 0
NOV 18 - - - - UNCH 2293.25 0 0
DEC 18 - - - - UNCH 2297.50 0 0
JAN 19 - - - - UNCH 2297.50 0 0
FEB 19 - - - - UNCH 2297.50 0 0
MAR 19 - - - - UNCH 2297.50 0 0
APR 19 - - - - UNCH 2297.50 0 0
MAY 19 - - - - UNCH 2297.50 0 0
JUN 19 - - - - UNCH 2297.50 0 0
JLY 19 - - - - UNCH 2297.50 0 0
AUG 19 - - - - UNCH 2297.50 0 0
SEP 19 - - - - UNCH 2297.50 0 0
OCT 19 - - - - UNCH 2297.50 0 0
NOV 19 - - - - UNCH 2297.50 0 0
DEC 19 - - - - UNCH 2297.50 0 0
JAN 20 - - - - UNCH 2297.50 0 0
FEB 20 - - - - UNCH 2297.50 0 0
MAR 20 - - - - UNCH 2297.50 0 0
APR 20 - - - - UNCH 2297.50 0 0
MAY 20 - - - - UNCH 2297.50 0 0
JUN 20 - - - - UNCH 2297.50 0 0
JLY 20 - - - - UNCH 2297.50 0 0
AUG 20 - - - - UNCH 2297.50 0 0
SEP 20 - - - - UNCH 2297.50 0 0
OCT 20 - - - - UNCH 2297.50 0 0
NOV 20 - - - - UNCH 2297.50 0 0
DEC 20 - - - - UNCH 2297.50 0 0
JAN 21 - - - - UNCH 2297.50 0 0
FEB 21 - - - - UNCH 2297.50 0 0
MAR 21 - - - - UNCH 2297.50 0 0
APR 21 - - - - UNCH 2297.50 0 0
MAY 21 - - - - UNCH 2297.50 0 0
JUN 21 - - - - UNCH 2297.50 0 0
JLY 21 - - - - UNCH 2297.50 0 0
AUG 21 - - - - UNCH 2297.50 0 0
SEP 21 - - - - UNCH 2297.50 0 0
OCT 21 - - - - UNCH 2297.50 0 0
NOV 21 - - - - UNCH 2297.50 0 0
DEC 21 - - - - UNCH 2297.50 0 0
Total - 97